| Dec 08 2017 |
8918 |
394.87 |
| Dec 01 2017 |
8957 |
394.87 |
| Nov 24 2017 |
8978 |
394.87 |
| Nov 17 2017 |
9000 |
394.87 |
| Nov 10 2017 |
9253 |
394.87 |
| Nov 03 2017 |
9252 |
394.87 |
| Oct 27 2017 |
9148 |
394.87 |
| Oct 20 2017 |
9134 |
394.87 |
| Oct 13 2017 |
8989 |
394.87 |
| Oct 06 2017 |
8908 |
394.87 |
| Sep 29 2017 |
8885 |
394.87 |
| Sep 22 2017 |
8872 |
394.87 |
| Sep 15 2017 |
8871 |
394.87 |
| Sep 08 2017 |
8827 |
394.87 |
| Sep 01 2017 |
8840 |
394.87 |
| Aug 25 2017 |
8853 |
394.87 |
| Aug 18 2017 |
8880 |
394.87 |
| Aug 11 2017 |
8838 |
394.87 |
| Aug 04 2017 |
8852 |
394.87 |
| Jul 28 2017 |
8849 |
394.87 |
| Jul 21 2017 |
8861 |
394.87 |
| Jul 14 2017 |
8869 |
394.87 |
| Jul 07 2017 |
8865 |
394.87 |
| Jun 30 2017 |
8874 |
394.87 |
| Jun 23 2017 |
8872 |
394.87 |
| Jun 16 2017 |
8870 |
394.87 |
| Jun 09 2017 |
8845 |
394.87 |
| Jun 02 2017 |
8842 |
394.87 |
| May 26 2017 |
8728 |
394.87 |
| May 19 2017 |
8746 |
394.87 |
| May 12 2017 |
8709 |
394.87 |
| May 05 2017 |
8688 |
394.87 |
| Apr 28 2017 |
8681 |
394.87 |
| Apr 21 2017 |
8666 |
394.87 |
| Apr 14 2017 |
8673 |
394.87 |
| Apr 07 2017 |
8674 |
394.87 |
| Mar 31 2017 |
8674 |
394.87 |
| Mar 24 2017 |
8675 |
394.87 |
| Mar 17 2017 |
8665 |
394.87 |
| Mar 10 2017 |
8676 |
394.87 |
| Mar 03 2017 |
8676 |
394.87 |
| Feb 24 2017 |
8678 |
394.87 |
| Feb 17 2017 |
8686 |
394.87 |
| Feb 10 2017 |
8703 |
394.87 |
| Feb 03 2017 |
8695 |
394.87 |
| Jan 27 2017 |
8713 |
394.87 |
| Jan 20 2017 |
8734 |
394.87 |
| Jan 13 2017 |
8738 |
394.87 |
| Jan 06 2017 |
8549 |
390.66 |
| Dec 30 2016 |
8599 |
390.66 |
| Dec 23 2016 |
8602 |
390.66 |
| Dec 16 2016 |
8618 |
390.66 |
| Dec 09 2016 |
8278 |
386.44 |
| Dec 02 2016 |
8405 |
386.44 |
| Nov 25 2016 |
8371 |
386.44 |
| Nov 18 2016 |
8409 |
386.44 |
| Nov 11 2016 |
8528 |
386.44 |
| Nov 04 2016 |
8486 |
386.44 |
| Oct 28 2016 |
8394 |
386.44 |
| Oct 21 2016 |
8471 |
386.44 |
| Oct 14 2016 |
8353 |
386.44 |
| Oct 07 2016 |
8333 |
386.44 |
| Sep 30 2016 |
8277 |
386.44 |
| Sep 23 2016 |
8092 |
386.44 |
| Sep 16 2016 |
7925 |
386.44 |
| Sep 09 2016 |
7898 |
386.44 |
| Sep 02 2016 |
7868 |
386.44 |
| Aug 26 2016 |
7899 |
386.44 |
| Aug 19 2016 |
7695 |
386.44 |
| Aug 12 2016 |
7685 |
386.44 |
| Aug 05 2016 |
7699 |
386.44 |
| Jul 29 2016 |
7700 |
386.44 |
| Jul 22 2016 |
7684 |
386.44 |
| Jun 28 2016 |
7685 |
386.44 |
| Jun 21 2016 |
7709 |
386.44 |
| Jun 14 2016 |
7709 |
386.44 |
| Jun 07 2016 |
7709 |
386.44 |
| May 31 2016 |
7711 |
386.44 |
| May 24 2016 |
7711 |
386.44 |
| May 17 2016 |
7703 |
386.44 |
| May 10 2016 |
7703 |
386.44 |
| May 03 2016 |
7703 |
386.44 |
| Apr 26 2016 |
7703 |
386.44 |
| Apr 19 2016 |
7697 |
386.44 |
| Apr 12 2016 |
7716 |
386.44 |
| Apr 05 2016 |
7716 |
386.44 |
| Mar 29 2016 |
7716 |
386.44 |
| Mar 22 2016 |
7714 |
386.44 |
| Mar 15 2016 |
7712 |
386.44 |
| Mar 08 2016 |
7719 |
386.44 |
| Mar 01 2016 |
7715 |
386.44 |
| Feb 23 2016 |
7709 |
386.44 |
| Feb 16 2016 |
7676 |
386.44 |
| Feb 09 2016 |
7676 |
386.44 |
| Feb 02 2016 |
7633 |
386.44 |
| Jan 26 2016 |
7655 |
386.44 |
| Jan 19 2016 |
7661 |
386.44 |
