| Dec 03 2010 |
23965 |
691.8 |
| Nov 26 2010 |
24032 |
691.8 |
| Nov 19 2010 |
23955 |
691.8 |
| Nov 12 2010 |
23508 |
691.8 |
| Nov 04 2010 |
23854 |
691.8 |
| Oct 28 2010 |
23190 |
691.8 |
| Oct 22 2010 |
22965 |
691.8 |
| Oct 14 2010 |
22341 |
675.77 |
| Oct 05 2010 |
20433 |
666.94 |
| Sep 29 2010 |
20986 |
666.94 |
| Sep 24 2010 |
20078 |
666.94 |
| Sep 17 2010 |
19199 |
666.94 |
| Sep 10 2010 |
18787 |
666.94 |
| Aug 15 2010 |
15415 |
673.67 |
| Jan 29 2010 |
18745 |
666.94 |
| Jan 15 2010 |
18685 |
666.94 |
| Jan 08 2010 |
18534 |
666.94 |
| Dec 18 2009 |
18011 |
666.94 |
| Dec 09 2009 |
17792 |
666.94 |
| Dec 04 2009 |
17014 |
654.51 |
| Nov 27 2009 |
16775 |
654.51 |
| Nov 20 2009 |
16164 |
654.51 |
| Nov 13 2009 |
15315 |
654.51 |
| Nov 06 2009 |
15059 |
654.51 |
| Oct 30 2009 |
18487 |
675.45 |
| Oct 23 2009 |
17994 |
680.3 |
| Oct 16 2009 |
17802 |
689.47 |
| Oct 09 2009 |
17719 |
698.46 |
| Oct 02 2009 |
16660 |
684.32 |
| Sep 25 2009 |
15714 |
684.32 |
| Sep 18 2009 |
15266 |
678.18 |
| Sep 11 2009 |
15110 |
678.18 |
| Jan 30 2009 |
14882 |
678.18 |
| Jan 09 2009 |
13505 |
678.18 |
| Dec 18 2008 |
13258 |
678.18 |
| Dec 12 2008 |
13160 |
678.18 |
| Dec 05 2008 |
12605 |
647.39 |
| Nov 28 2008 |
12177 |
647.39 |
| Nov 21 2008 |
12090 |
647.39 |
| Nov 14 2008 |
11523 |
638.25 |
| Nov 07 2008 |
11374 |
638.25 |
| Oct 31 2008 |
10647 |
638.25 |
| Oct 24 2008 |
9824 |
617.78 |
| Oct 17 2008 |
7913 |
575.98 |
| Oct 10 2008 |
7655 |
575.98 |
| Oct 03 2008 |
5731 |
524.22 |
| Sep 26 2008 |
5360 |
524.22 |
