| Nov 03 2017 |
2824 |
288.2 |
| Oct 27 2017 |
2749 |
287.87 |
| Oct 20 2017 |
2782 |
287.87 |
| Oct 13 2017 |
2745 |
287.87 |
| Oct 06 2017 |
2697 |
287.87 |
| Sep 29 2017 |
2697 |
287.87 |
| Sep 22 2017 |
2709 |
287.87 |
| Sep 15 2017 |
2730 |
287.87 |
| Sep 08 2017 |
2704 |
287.87 |
| Sep 01 2017 |
2728 |
287.87 |
| Aug 25 2017 |
2736 |
287.87 |
| Aug 18 2017 |
2735 |
287.87 |
| Aug 11 2017 |
2740 |
287.87 |
| Aug 04 2017 |
2743 |
287.87 |
| Jul 28 2017 |
2744 |
287.87 |
| Jul 21 2017 |
2754 |
287.87 |
| Jul 14 2017 |
2764 |
287.87 |
| Jul 07 2017 |
2764 |
287.87 |
| Jun 30 2017 |
2770 |
287.87 |
| Jun 23 2017 |
2770 |
287.87 |
| Jun 16 2017 |
2789 |
287.87 |
| Jun 09 2017 |
2783 |
287.87 |
| Jun 02 2017 |
2780 |
287.87 |
| May 26 2017 |
2713 |
287.87 |
| May 19 2017 |
2732 |
287.87 |
| May 12 2017 |
2706 |
287.87 |
| May 05 2017 |
2704 |
287.87 |
| Apr 28 2017 |
2699 |
287.87 |
| Apr 21 2017 |
2689 |
287.87 |
| Apr 14 2017 |
2690 |
287.87 |
| Apr 07 2017 |
2690 |
287.87 |
| Mar 31 2017 |
2690 |
287.87 |
| Mar 24 2017 |
2690 |
287.87 |
| Mar 17 2017 |
2690 |
287.87 |
| Mar 10 2017 |
2694 |
287.87 |
| Mar 03 2017 |
2694 |
287.87 |
| Feb 24 2017 |
2698 |
287.87 |
| Feb 17 2017 |
2697 |
287.87 |
| Feb 10 2017 |
2705 |
287.87 |
| Feb 03 2017 |
2699 |
287.87 |
| Jan 27 2017 |
2704 |
287.87 |
| Jan 20 2017 |
2717 |
287.87 |
| Jan 13 2017 |
2715 |
287.87 |
| Jan 06 2017 |
3653 |
310.87 |
| Dec 30 2016 |
3677 |
310.87 |
| Dec 23 2016 |
3679 |
310.87 |
| Dec 16 2016 |
3680 |
310.87 |
| Dec 09 2016 |
3679 |
310.87 |
| Dec 02 2016 |
3690 |
310.87 |
| Nov 25 2016 |
3674 |
310.87 |
| Nov 18 2016 |
3640 |
310.87 |
| Nov 11 2016 |
3682 |
310.87 |
| Nov 04 2016 |
4000 |
318.43 |
| Oct 28 2016 |
7849 |
379.86 |
| Oct 21 2016 |
7904 |
379.86 |
| Oct 14 2016 |
7817 |
379.86 |
| Oct 07 2016 |
7787 |
379.86 |
| Sep 30 2016 |
7719 |
379.86 |
| Sep 23 2016 |
7560 |
379.86 |
| Sep 16 2016 |
7406 |
379.86 |
| Sep 09 2016 |
7369 |
379.86 |
| Sep 02 2016 |
7341 |
379.86 |
| Aug 26 2016 |
7366 |
379.86 |
| Aug 19 2016 |
7181 |
379.86 |
| Aug 12 2016 |
7171 |
379.86 |
| Aug 05 2016 |
7184 |
379.86 |
| Jul 29 2016 |
7185 |
379.86 |
| Jul 22 2016 |
7170 |
379.86 |
| Jun 28 2016 |
7171 |
379.86 |
| Jun 21 2016 |
7192 |
379.86 |
| Jun 14 2016 |
7192 |
379.86 |
| Jun 07 2016 |
7192 |
379.86 |
| May 31 2016 |
7192 |
379.86 |
| May 24 2016 |
7192 |
379.86 |
| May 17 2016 |
7184 |
379.86 |
| May 10 2016 |
7184 |
379.86 |
| May 03 2016 |
7184 |
379.86 |
| Apr 26 2016 |
7184 |
379.86 |
| Apr 19 2016 |
7180 |
379.86 |
| Apr 12 2016 |
7198 |
379.86 |
| Apr 05 2016 |
7198 |
379.86 |
| Mar 29 2016 |
7198 |
379.86 |
| Mar 22 2016 |
7195 |
379.86 |
| Mar 15 2016 |
7193 |
379.86 |
| Mar 08 2016 |
7199 |
379.86 |
| Mar 01 2016 |
7196 |
379.86 |
| Feb 23 2016 |
7190 |
379.86 |
| Feb 16 2016 |
7158 |
379.86 |
| Feb 09 2016 |
7158 |
379.86 |
| Feb 02 2016 |
7116 |
379.86 |
| Jan 26 2016 |
7132 |
379.86 |
| Jan 19 2016 |
7140 |
379.86 |
