| Dec 08 2017 |
3267 |
300.2 |
| Dec 01 2017 |
3280 |
300.2 |
| Nov 24 2017 |
3301 |
300.2 |
| Nov 17 2017 |
3275 |
300.2 |
| Nov 10 2017 |
3324 |
300.2 |
| Nov 03 2017 |
3121 |
295.99 |
| Oct 27 2017 |
3050 |
295.99 |
| Oct 20 2017 |
3074 |
295.99 |
| Oct 13 2017 |
3031 |
295.99 |
| Oct 06 2017 |
2977 |
295.99 |
| Sep 29 2017 |
2983 |
295.99 |
| Sep 22 2017 |
2995 |
295.99 |
| Sep 15 2017 |
3020 |
295.99 |
| Sep 08 2017 |
2990 |
295.99 |
| Sep 01 2017 |
3012 |
295.99 |
| Aug 25 2017 |
3026 |
295.99 |
| Aug 18 2017 |
3029 |
295.99 |
| Aug 11 2017 |
3028 |
295.99 |
| Aug 04 2017 |
3033 |
295.99 |
| Jul 28 2017 |
3033 |
295.99 |
| Jul 21 2017 |
3040 |
295.99 |
| Jul 14 2017 |
3051 |
295.99 |
| Jul 07 2017 |
3051 |
295.99 |
| Jun 30 2017 |
3056 |
295.99 |
| Jun 23 2017 |
3056 |
295.99 |
| Jun 16 2017 |
3072 |
295.99 |
| Jun 09 2017 |
3070 |
295.99 |
| Jun 02 2017 |
3068 |
295.99 |
| May 26 2017 |
2997 |
295.99 |
| May 19 2017 |
3013 |
295.99 |
| May 12 2017 |
2988 |
295.99 |
| May 05 2017 |
2987 |
295.99 |
| Apr 28 2017 |
2981 |
295.99 |
| Apr 21 2017 |
2973 |
295.99 |
| Apr 14 2017 |
2973 |
295.99 |
| Apr 07 2017 |
2973 |
295.99 |
| Mar 31 2017 |
2973 |
295.99 |
| Mar 24 2017 |
2973 |
295.99 |
| Mar 17 2017 |
2970 |
295.99 |
| Mar 10 2017 |
2974 |
295.99 |
| Mar 03 2017 |
2974 |
295.99 |
| Feb 24 2017 |
2980 |
295.99 |
| Feb 17 2017 |
2986 |
295.99 |
| Feb 10 2017 |
2994 |
295.99 |
| Feb 03 2017 |
2986 |
295.99 |
| Jan 27 2017 |
2992 |
295.99 |
| Jan 20 2017 |
3005 |
295.99 |
| Jan 13 2017 |
3011 |
295.99 |
| Jan 06 2017 |
4003 |
319.57 |
| Dec 30 2016 |
4038 |
319.57 |
| Dec 23 2016 |
4041 |
319.57 |
| Dec 16 2016 |
4041 |
319.57 |
| Dec 09 2016 |
4489 |
329.25 |
| Dec 02 2016 |
4540 |
329.25 |
| Nov 25 2016 |
4529 |
329.25 |
| Nov 18 2016 |
4519 |
329.25 |
| Nov 11 2016 |
4540 |
329.25 |
| Nov 04 2016 |
6836 |
366.71 |
| Oct 28 2016 |
6775 |
366.71 |
| Oct 21 2016 |
6835 |
366.71 |
| Oct 14 2016 |
6761 |
366.71 |
| Oct 07 2016 |
6752 |
366.71 |
| Sep 30 2016 |
6696 |
366.71 |
| Sep 23 2016 |
6590 |
366.71 |
| Sep 16 2016 |
6428 |
366.71 |
| Sep 09 2016 |
6428 |
366.71 |
| Sep 02 2016 |
6409 |
366.71 |
| Aug 26 2016 |
6415 |
366.71 |
| Aug 19 2016 |
6253 |
366.71 |
| Aug 12 2016 |
6244 |
366.71 |
| Aug 05 2016 |
6257 |
366.71 |
| Jul 29 2016 |
6258 |
366.71 |
| Jul 22 2016 |
6244 |
366.71 |
| Jun 28 2016 |
6245 |
366.71 |
| Jun 21 2016 |
6261 |
366.71 |
| Jun 14 2016 |
6261 |
366.71 |
| Jun 07 2016 |
6261 |
366.71 |
| May 31 2016 |
6261 |
366.71 |
| May 24 2016 |
6261 |
366.71 |
| May 17 2016 |
6255 |
366.71 |
| May 10 2016 |
6255 |
366.71 |
| May 03 2016 |
6255 |
366.71 |
| Apr 26 2016 |
6255 |
366.71 |
| Apr 19 2016 |
6252 |
366.71 |
| Apr 12 2016 |
6268 |
366.71 |
| Apr 05 2016 |
6268 |
366.71 |
| Mar 29 2016 |
6268 |
366.71 |
| Mar 22 2016 |
6267 |
366.71 |
| Mar 15 2016 |
6264 |
366.71 |
| Mar 08 2016 |
6270 |
366.71 |
| Mar 01 2016 |
6266 |
366.71 |
| Feb 23 2016 |
6262 |
366.71 |
| Feb 16 2016 |
6233 |
366.71 |
| Feb 09 2016 |
6233 |
366.71 |
| Feb 02 2016 |
6197 |
366.71 |
| Jan 26 2016 |
6212 |
366.71 |
| Jan 19 2016 |
6221 |
366.71 |
