| Jan 06 2017 |
5591 |
350.27 |
| Dec 30 2016 |
5635 |
350.27 |
| Dec 23 2016 |
5650 |
350.27 |
| Dec 16 2016 |
5638 |
350.27 |
| Dec 09 2016 |
5640 |
350.27 |
| Dec 02 2016 |
5724 |
350.27 |
| Nov 25 2016 |
5696 |
350.27 |
| Nov 18 2016 |
5686 |
350.27 |
| Nov 11 2016 |
5741 |
350.27 |
| Nov 04 2016 |
5721 |
350.27 |
| Oct 28 2016 |
5675 |
350.27 |
| Oct 21 2016 |
5731 |
350.27 |
| Oct 14 2016 |
5620 |
350.27 |
| Oct 07 2016 |
5645 |
350.27 |
| Sep 30 2016 |
5585 |
350.27 |
| Sep 23 2016 |
5486 |
350.27 |
| Sep 16 2016 |
5358 |
350.27 |
| Sep 09 2016 |
5370 |
350.27 |
| Sep 02 2016 |
5347 |
350.27 |
| Aug 26 2016 |
5357 |
350.27 |
| Aug 19 2016 |
5210 |
350.27 |
| Aug 12 2016 |
5202 |
350.27 |
| Aug 05 2016 |
5215 |
350.27 |
| Jul 29 2016 |
5215 |
350.27 |
| Jul 22 2016 |
5203 |
350.27 |
| Jun 28 2016 |
5204 |
350.27 |
| Jun 21 2016 |
5215 |
350.27 |
| Jun 14 2016 |
5215 |
350.27 |
| Jun 07 2016 |
5215 |
350.27 |
| May 31 2016 |
5215 |
350.27 |
| May 24 2016 |
5215 |
350.27 |
| May 17 2016 |
5210 |
350.27 |
| May 10 2016 |
5210 |
350.27 |
| May 03 2016 |
5210 |
350.27 |
| Apr 26 2016 |
5210 |
350.27 |
| Apr 19 2016 |
5205 |
350.27 |
| Apr 12 2016 |
5216 |
350.27 |
| Apr 05 2016 |
5216 |
350.27 |
| Mar 29 2016 |
5216 |
350.27 |
| Mar 22 2016 |
5215 |
350.27 |
| Mar 15 2016 |
5213 |
350.27 |
| Mar 08 2016 |
5218 |
350.27 |
| Mar 01 2016 |
5214 |
350.27 |
| Feb 23 2016 |
5207 |
350.27 |
| Feb 16 2016 |
5184 |
350.27 |
| Feb 09 2016 |
5184 |
350.27 |
| Feb 02 2016 |
5152 |
350.27 |
| Jan 26 2016 |
5165 |
350.27 |
| Jan 19 2016 |
5170 |
350.27 |
