| Oct 21 2013 |
22393 |
556.06 |
| Oct 14 2013 |
22439 |
556.06 |
| Oct 07 2013 |
22157 |
556.06 |
| Sep 30 2013 |
22007 |
556.06 |
| Sep 23 2013 |
21984 |
556.06 |
| Sep 16 2013 |
21704 |
556.06 |
| Sep 09 2013 |
21599 |
556.06 |
| Sep 02 2013 |
21738 |
556.06 |
| Aug 26 2013 |
21692 |
556.06 |
| Aug 19 2013 |
21713 |
556.06 |
| Aug 12 2013 |
21714 |
556.06 |
| Aug 05 2013 |
21716 |
556.06 |
| Jul 29 2013 |
21717 |
556.06 |
| Jul 22 2013 |
21764 |
556.06 |
| Jul 15 2013 |
21764 |
556.06 |
| Jul 08 2013 |
21764 |
556.06 |
| Jul 01 2013 |
21764 |
556.06 |
| Jun 24 2013 |
21765 |
556.06 |
| Jun 17 2013 |
21765 |
556.06 |
| Jun 10 2013 |
21765 |
556.06 |
| Jun 03 2013 |
21765 |
556.06 |
| May 27 2013 |
21765 |
556.06 |
| May 20 2013 |
21765 |
556.06 |
| May 13 2013 |
21765 |
556.06 |
| May 06 2013 |
21765 |
556.06 |
| Apr 29 2013 |
21765 |
556.06 |
| Apr 22 2013 |
21725 |
556.06 |
| Apr 15 2013 |
21732 |
556.06 |
| Apr 08 2013 |
21732 |
556.06 |
| Apr 01 2013 |
21732 |
556.06 |
| Mar 25 2013 |
21722 |
556.06 |
| Mar 18 2013 |
21722 |
556.06 |
| Mar 11 2013 |
21722 |
556.06 |
| Mar 04 2013 |
21722 |
556.06 |
| Feb 25 2013 |
21722 |
556.06 |
| Feb 18 2013 |
21723 |
556.06 |
| Feb 11 2013 |
21732 |
556.06 |
| Feb 04 2013 |
21696 |
556.06 |
| Jan 28 2013 |
21736 |
556.06 |
| Jan 21 2013 |
21756 |
556.06 |
| Jan 14 2013 |
21871 |
556.06 |
| Jan 07 2013 |
21828 |
556.06 |
| Dec 31 2012 |
21836 |
556.06 |
| Dec 24 2012 |
21838 |
556.06 |
| Dec 17 2012 |
21834 |
556.06 |
| Dec 10 2012 |
21622 |
556.06 |
| Dec 03 2012 |
21828 |
556.06 |
| Nov 26 2012 |
21733 |
556.06 |
| Nov 19 2012 |
21800 |
556.06 |
| Nov 12 2012 |
21893 |
556.06 |
| Sep 29 2010 |
11013 |
485.03 |
| Sep 24 2010 |
10592 |
485.03 |
| Sep 17 2010 |
10206 |
485.03 |
| Sep 10 2010 |
10014 |
485.03 |
| Jan 29 2010 |
9991 |
485.03 |
| Jan 15 2010 |
9940 |
485.03 |
| Jan 08 2010 |
9813 |
485.03 |
| Dec 18 2009 |
9422 |
485.03 |
| Dec 09 2009 |
9299 |
485.03 |
| Dec 04 2009 |
9082 |
485.03 |
| Nov 27 2009 |
9031 |
485.03 |
| Nov 20 2009 |
8691 |
485.03 |
| Nov 13 2009 |
8194 |
485.03 |
| Nov 06 2009 |
8091 |
485.03 |
| Oct 30 2009 |
9425 |
485.03 |
| Oct 23 2009 |
9020 |
485.03 |
| Oct 16 2009 |
8852 |
485.03 |
| Oct 09 2009 |
8749 |
485.03 |
| Sep 18 2009 |
5890 |
445.13 |
| Sep 11 2009 |
5810 |
445.13 |
| Jan 30 2009 |
5681 |
445.13 |
| Jan 09 2009 |
5280 |
445.13 |
| Dec 18 2008 |
5080 |
445.13 |
| Dec 12 2008 |
5102 |
445.13 |
| Dec 05 2008 |
5125 |
445.13 |
| Nov 28 2008 |
5030 |
445.13 |
| Nov 21 2008 |
5011 |
445.13 |
| Nov 14 2008 |
4837 |
445.13 |
| Nov 07 2008 |
4720 |
445.13 |
| Oct 31 2008 |
4373 |
445.13 |
| Oct 24 2008 |
4295 |
445.13 |
| Oct 17 2008 |
3961 |
445.13 |
| Oct 10 2008 |
3838 |
445.13 |
| Oct 03 2008 |
3512 |
445.13 |
| Sep 26 2008 |
3290 |
445.13 |
