| Dec 08 2017 |
4448 |
326.47 |
| Dec 01 2017 |
4480 |
326.47 |
| Nov 24 2017 |
4491 |
326.47 |
| Nov 17 2017 |
4454 |
326.47 |
| Nov 10 2017 |
4537 |
326.47 |
| Nov 03 2017 |
4187 |
319.66 |
| Oct 27 2017 |
4092 |
319.88 |
| Oct 20 2017 |
4092 |
319.88 |
| Oct 13 2017 |
4002 |
319.88 |
| Oct 06 2017 |
3924 |
319.88 |
| Sep 29 2017 |
3926 |
319.88 |
| Sep 22 2017 |
3926 |
319.88 |
| Sep 15 2017 |
3969 |
319.88 |
| Sep 08 2017 |
3946 |
319.88 |
| Sep 01 2017 |
3966 |
319.88 |
| Aug 25 2017 |
3980 |
319.88 |
| Aug 18 2017 |
3979 |
319.88 |
| Aug 11 2017 |
3963 |
319.88 |
| Aug 04 2017 |
3970 |
319.88 |
| Jul 28 2017 |
3969 |
319.88 |
| Jul 21 2017 |
3977 |
319.88 |
| Jul 14 2017 |
3991 |
319.88 |
| Jul 07 2017 |
3990 |
319.88 |
| Jun 30 2017 |
3995 |
319.88 |
| Jun 23 2017 |
3996 |
319.88 |
| Jun 16 2017 |
4006 |
319.88 |
| Jun 09 2017 |
4000 |
319.88 |
| Jun 02 2017 |
3997 |
319.88 |
| May 26 2017 |
3924 |
319.88 |
| May 19 2017 |
3941 |
319.88 |
| May 12 2017 |
3917 |
319.88 |
| May 05 2017 |
3916 |
319.88 |
| Apr 28 2017 |
3912 |
319.88 |
| Apr 21 2017 |
3899 |
319.88 |
| Apr 14 2017 |
3905 |
319.88 |
| Apr 07 2017 |
3904 |
319.88 |
| Mar 31 2017 |
3904 |
319.88 |
| Mar 24 2017 |
3904 |
319.88 |
| Mar 17 2017 |
3900 |
319.88 |
| Mar 10 2017 |
3906 |
319.88 |
| Mar 03 2017 |
3906 |
319.88 |
| Feb 24 2017 |
3907 |
319.88 |
| Feb 17 2017 |
3914 |
319.88 |
| Feb 10 2017 |
3926 |
319.88 |
| Feb 03 2017 |
3916 |
319.88 |
| Jan 27 2017 |
3927 |
319.88 |
| Jan 20 2017 |
3939 |
319.88 |
| Jan 13 2017 |
3937 |
319.88 |
| Jan 06 2017 |
4096 |
321.73 |
| Dec 30 2016 |
4135 |
321.73 |
| Dec 23 2016 |
4139 |
321.73 |
| Dec 16 2016 |
4139 |
321.73 |
| Dec 09 2016 |
4071 |
320.14 |
| Dec 02 2016 |
4102 |
320.14 |
| Nov 25 2016 |
4098 |
320.14 |
| Nov 18 2016 |
4058 |
320.14 |
| Nov 11 2016 |
4088 |
320.14 |
| Nov 04 2016 |
4241 |
323.79 |
| Oct 28 2016 |
4387 |
327.26 |
| Oct 21 2016 |
4420 |
327.26 |
| Oct 14 2016 |
4330 |
327.26 |
| Oct 07 2016 |
4375 |
327.26 |
| Sep 30 2016 |
4302 |
327.26 |
| Sep 23 2016 |
4220 |
327.26 |
| Sep 16 2016 |
4131 |
327.26 |
| Sep 09 2016 |
4153 |
327.26 |
| Sep 02 2016 |
4122 |
327.26 |
| Aug 26 2016 |
4131 |
327.26 |
| Aug 19 2016 |
3991 |
327.26 |
| Aug 12 2016 |
3986 |
327.26 |
| Aug 05 2016 |
3999 |
327.26 |
| Jul 29 2016 |
3999 |
327.26 |
| Jul 22 2016 |
3989 |
327.26 |
| Jun 28 2016 |
3990 |
327.26 |
| Jun 21 2016 |
4000 |
327.26 |
| Jun 14 2016 |
4000 |
327.26 |
| Jun 07 2016 |
4000 |
327.26 |
| May 31 2016 |
4000 |
327.26 |
| May 24 2016 |
4000 |
327.26 |
| May 17 2016 |
3997 |
327.26 |
| May 10 2016 |
3997 |
327.26 |
| May 03 2016 |
3997 |
327.26 |
| Apr 26 2016 |
3997 |
327.26 |
| Apr 19 2016 |
3993 |
327.26 |
| Apr 12 2016 |
4002 |
327.26 |
| Apr 05 2016 |
4002 |
327.26 |
| Mar 29 2016 |
4002 |
327.26 |
| Mar 22 2016 |
4002 |
327.26 |
| Mar 15 2016 |
4002 |
327.26 |
| Mar 08 2016 |
4006 |
327.26 |
| Mar 01 2016 |
4002 |
327.26 |
| Feb 23 2016 |
3997 |
327.26 |
| Feb 16 2016 |
3978 |
327.26 |
| Feb 09 2016 |
3978 |
327.26 |
| Feb 02 2016 |
3949 |
327.26 |
| Jan 26 2016 |
3960 |
327.26 |
| Jan 19 2016 |
3965 |
327.26 |
