| Dec 08 2017 |
11668 |
425.97 |
| Dec 01 2017 |
11803 |
425.97 |
| Nov 24 2017 |
11828 |
425.97 |
| Nov 17 2017 |
11905 |
425.97 |
| Nov 10 2017 |
12177 |
425.97 |
| Nov 03 2017 |
12142 |
425.97 |
| Oct 27 2017 |
12061 |
425.97 |
| Oct 20 2017 |
12087 |
425.97 |
| Oct 13 2017 |
11914 |
425.97 |
| Oct 06 2017 |
11817 |
425.97 |
| Sep 29 2017 |
11797 |
425.97 |
| Sep 22 2017 |
11761 |
425.97 |
| Sep 15 2017 |
11796 |
425.97 |
| Sep 08 2017 |
11692 |
425.97 |
| Sep 01 2017 |
11727 |
425.97 |
| Aug 25 2017 |
11740 |
425.97 |
| Aug 18 2017 |
11764 |
425.97 |
| Aug 11 2017 |
11697 |
425.97 |
| Aug 04 2017 |
11720 |
425.97 |
| Jul 28 2017 |
11719 |
425.97 |
| Jul 21 2017 |
11743 |
425.97 |
| Jul 14 2017 |
11752 |
425.97 |
| Jul 07 2017 |
11747 |
425.97 |
| Jun 30 2017 |
11756 |
425.97 |
| Jun 23 2017 |
11756 |
425.97 |
| Jun 16 2017 |
11757 |
425.97 |
| Jun 09 2017 |
11732 |
425.97 |
| Jun 02 2017 |
11732 |
425.97 |
| May 26 2017 |
11608 |
425.97 |
| May 19 2017 |
11626 |
425.97 |
| May 12 2017 |
11579 |
425.97 |
| May 05 2017 |
11552 |
425.97 |
| Apr 28 2017 |
11536 |
425.97 |
| Apr 21 2017 |
11518 |
425.97 |
| Apr 14 2017 |
11532 |
425.97 |
| Apr 07 2017 |
11533 |
425.97 |
| Mar 31 2017 |
11533 |
425.97 |
| Mar 24 2017 |
11533 |
425.97 |
| Mar 17 2017 |
11520 |
425.97 |
| Mar 10 2017 |
11534 |
425.97 |
| Mar 03 2017 |
11534 |
425.97 |
| Feb 24 2017 |
11534 |
425.97 |
| Feb 17 2017 |
11544 |
425.97 |
| Feb 10 2017 |
11564 |
425.97 |
| Feb 03 2017 |
11558 |
425.97 |
| Jan 27 2017 |
11571 |
425.97 |
| Jan 20 2017 |
11591 |
425.97 |
| Jan 13 2017 |
11603 |
425.97 |
| Jan 06 2017 |
7054 |
371.68 |
| Dec 30 2016 |
7099 |
371.68 |
| Dec 23 2016 |
7106 |
371.68 |
| Dec 16 2016 |
7105 |
371.68 |
| Dec 09 2016 |
3954 |
317.4 |
| Dec 02 2016 |
3979 |
317.4 |
| Nov 25 2016 |
3973 |
317.4 |
| Nov 18 2016 |
3923 |
317.4 |
| Nov 11 2016 |
3971 |
317.4 |
| Nov 04 2016 |
3958 |
317.4 |
| Oct 28 2016 |
3909 |
317.4 |
| Oct 21 2016 |
3942 |
317.4 |
| Oct 14 2016 |
3861 |
317.4 |
| Oct 07 2016 |
3912 |
317.4 |
| Sep 30 2016 |
3830 |
317.4 |
| Sep 23 2016 |
3774 |
317.4 |
| Sep 16 2016 |
3698 |
317.4 |
| Sep 09 2016 |
3733 |
317.4 |
| Sep 02 2016 |
3704 |
317.4 |
| Aug 26 2016 |
3707 |
317.4 |
| Aug 19 2016 |
3576 |
317.4 |
| Aug 12 2016 |
3571 |
317.4 |
| Aug 05 2016 |
3584 |
317.4 |
| Jul 29 2016 |
3584 |
317.4 |
| Jul 22 2016 |
3576 |
317.4 |
| Jun 28 2016 |
3577 |
317.4 |
| Jun 21 2016 |
3587 |
317.4 |
| Jun 14 2016 |
3587 |
317.4 |
| Jun 07 2016 |
3587 |
317.4 |
| May 31 2016 |
3587 |
317.4 |
| May 24 2016 |
3587 |
317.4 |
| May 17 2016 |
3584 |
317.4 |
| May 10 2016 |
3584 |
317.4 |
| May 03 2016 |
3584 |
317.4 |
| Apr 26 2016 |
3584 |
317.4 |
| Apr 19 2016 |
3584 |
317.4 |
| Apr 12 2016 |
3592 |
317.4 |
| Apr 05 2016 |
3592 |
317.4 |
| Mar 29 2016 |
3592 |
317.4 |
| Mar 22 2016 |
3591 |
317.4 |
| Mar 15 2016 |
3589 |
317.4 |
| Mar 08 2016 |
3593 |
317.4 |
| Mar 01 2016 |
3591 |
317.4 |
| Feb 23 2016 |
3587 |
317.4 |
| Feb 16 2016 |
3571 |
317.4 |
| Feb 09 2016 |
3571 |
317.4 |
| Feb 02 2016 |
3540 |
317.4 |
| Jan 26 2016 |
3551 |
317.4 |
| Jan 19 2016 |
3557 |
317.4 |
