| Nov 10 2017 |
1682 |
253.21 |
| Nov 03 2017 |
1672 |
253.21 |
| Oct 27 2017 |
1503 |
249.12 |
| Oct 20 2017 |
1518 |
249.12 |
| Oct 13 2017 |
1509 |
249.12 |
| Oct 06 2017 |
1476 |
249.12 |
| Sep 29 2017 |
1456 |
249.12 |
| Sep 22 2017 |
1461 |
249.12 |
| Sep 15 2017 |
1475 |
249.12 |
| Sep 08 2017 |
1461 |
249.12 |
| Sep 01 2017 |
1483 |
249.12 |
| Aug 25 2017 |
1486 |
249.12 |
| Aug 18 2017 |
1487 |
249.12 |
| Aug 11 2017 |
1488 |
249.12 |
| Aug 04 2017 |
1493 |
249.12 |
| Jul 28 2017 |
1494 |
249.12 |
| Jul 21 2017 |
1497 |
249.12 |
| Jul 14 2017 |
1499 |
249.12 |
| Jul 07 2017 |
1499 |
249.12 |
| Jun 30 2017 |
1501 |
249.12 |
| Jun 23 2017 |
1502 |
249.12 |
| Jun 16 2017 |
1512 |
249.12 |
| Jun 09 2017 |
1510 |
249.12 |
| Jun 02 2017 |
1509 |
249.12 |
| May 26 2017 |
1453 |
249.12 |
| May 19 2017 |
1463 |
249.12 |
| May 12 2017 |
1452 |
249.12 |
| May 05 2017 |
1453 |
249.12 |
| Apr 28 2017 |
1450 |
249.12 |
| Apr 21 2017 |
1444 |
249.12 |
| Apr 14 2017 |
1445 |
249.12 |
| Apr 07 2017 |
1445 |
249.12 |
| Mar 31 2017 |
1445 |
249.12 |
| Mar 24 2017 |
1445 |
249.12 |
| Mar 17 2017 |
1443 |
249.12 |
| Mar 10 2017 |
1446 |
249.12 |
| Mar 03 2017 |
1446 |
249.12 |
| Feb 24 2017 |
1446 |
249.12 |
| Feb 17 2017 |
1448 |
249.12 |
| Feb 10 2017 |
1452 |
249.12 |
| Feb 03 2017 |
1449 |
249.12 |
| Jan 27 2017 |
1453 |
249.12 |
| Jan 20 2017 |
1454 |
249.12 |
| Jan 13 2017 |
1454 |
249.12 |
| Jan 06 2017 |
1908 |
261.26 |
| Dec 30 2016 |
1929 |
261.26 |
| Dec 23 2016 |
1932 |
261.26 |
| Dec 16 2016 |
1923 |
261.26 |
| Dec 09 2016 |
1896 |
261.26 |
| Dec 02 2016 |
1897 |
261.26 |
| Nov 25 2016 |
1916 |
261.26 |
| Nov 18 2016 |
1897 |
261.26 |
| Nov 11 2016 |
2005 |
263.94 |
| Nov 04 2016 |
1994 |
263.94 |
| Oct 28 2016 |
3110 |
297.67 |
| Oct 21 2016 |
3158 |
297.67 |
| Oct 14 2016 |
3111 |
297.67 |
| Oct 07 2016 |
3187 |
297.67 |
| Sep 30 2016 |
3131 |
297.67 |
| Sep 23 2016 |
3053 |
297.67 |
| Sep 16 2016 |
2998 |
297.67 |
| Sep 09 2016 |
3030 |
297.67 |
| Sep 02 2016 |
2993 |
297.67 |
| Aug 26 2016 |
3000 |
297.67 |
| Aug 19 2016 |
2884 |
297.67 |
| Aug 12 2016 |
2880 |
297.67 |
| Aug 05 2016 |
2893 |
297.67 |
| Jul 29 2016 |
2893 |
297.67 |
| Jul 22 2016 |
2887 |
297.67 |
| Jun 28 2016 |
2888 |
297.67 |
| Jun 21 2016 |
2896 |
297.67 |
| Jun 14 2016 |
2896 |
297.67 |
| Jun 07 2016 |
2896 |
297.67 |
| May 31 2016 |
2896 |
297.67 |
| May 24 2016 |
2896 |
297.67 |
| May 17 2016 |
2893 |
297.67 |
| May 10 2016 |
2893 |
297.67 |
| May 03 2016 |
2893 |
297.67 |
| Apr 26 2016 |
2893 |
297.67 |
| Apr 19 2016 |
2890 |
297.67 |
| Apr 12 2016 |
2899 |
297.67 |
| Apr 05 2016 |
2899 |
297.67 |
| Mar 29 2016 |
2899 |
297.67 |
| Mar 22 2016 |
2898 |
297.67 |
| Mar 15 2016 |
2898 |
297.67 |
| Mar 08 2016 |
2901 |
297.67 |
| Mar 01 2016 |
2900 |
297.67 |
| Feb 23 2016 |
2899 |
297.67 |
| Feb 16 2016 |
2888 |
297.67 |
| Feb 09 2016 |
2888 |
297.67 |
| Feb 02 2016 |
2863 |
297.67 |
| Jan 26 2016 |
2871 |
297.67 |
| Jan 19 2016 |
2877 |
297.67 |
