| Jan 06 2017 |
2849 |
289.8 |
| Dec 30 2016 |
2872 |
289.8 |
| Dec 23 2016 |
2875 |
289.8 |
| Dec 16 2016 |
2865 |
289.8 |
| Dec 09 2016 |
2863 |
289.8 |
| Dec 02 2016 |
2873 |
289.8 |
| Nov 25 2016 |
2865 |
289.8 |
| Nov 18 2016 |
2843 |
289.8 |
| Nov 11 2016 |
2860 |
289.8 |
| Nov 04 2016 |
2856 |
289.8 |
| Oct 28 2016 |
2833 |
289.8 |
| Oct 21 2016 |
2861 |
289.8 |
| Oct 14 2016 |
2838 |
289.8 |
| Oct 07 2016 |
2908 |
289.8 |
| Sep 30 2016 |
2849 |
289.8 |
| Sep 23 2016 |
2793 |
289.8 |
| Sep 16 2016 |
2726 |
289.8 |
| Sep 09 2016 |
2772 |
289.8 |
| Sep 02 2016 |
2732 |
289.8 |
| Aug 26 2016 |
2746 |
289.8 |
| Aug 19 2016 |
2633 |
289.8 |
| Aug 12 2016 |
2630 |
289.8 |
| Aug 05 2016 |
2643 |
289.8 |
| Jul 29 2016 |
2643 |
289.8 |
| Jul 22 2016 |
2638 |
289.8 |
| Jun 28 2016 |
2638 |
289.8 |
| Jun 21 2016 |
2645 |
289.8 |
| Jun 14 2016 |
2645 |
289.8 |
| Jun 07 2016 |
2645 |
289.8 |
| May 31 2016 |
2645 |
289.8 |
| May 24 2016 |
2645 |
289.8 |
| May 17 2016 |
2643 |
289.8 |
| May 10 2016 |
2643 |
289.8 |
| May 03 2016 |
2643 |
289.8 |
| Apr 26 2016 |
2643 |
289.8 |
| Apr 19 2016 |
2640 |
289.8 |
| Apr 12 2016 |
2647 |
289.8 |
| Apr 05 2016 |
2647 |
289.8 |
| Mar 29 2016 |
2647 |
289.8 |
| Mar 22 2016 |
2646 |
289.8 |
| Mar 15 2016 |
2644 |
289.8 |
| Mar 08 2016 |
2645 |
289.8 |
| Mar 01 2016 |
2644 |
289.8 |
| Feb 23 2016 |
2638 |
289.8 |
| Feb 16 2016 |
2627 |
289.8 |
| Feb 09 2016 |
2627 |
289.8 |
| Feb 02 2016 |
2602 |
289.8 |
| Jan 26 2016 |
2610 |
289.8 |
| Jan 19 2016 |
2615 |
289.8 |
