| Jan 06 2017 |
2796 |
288.05 |
| Dec 30 2016 |
2818 |
288.05 |
| Dec 23 2016 |
2823 |
288.05 |
| Dec 16 2016 |
2815 |
288.05 |
| Dec 09 2016 |
2808 |
288.05 |
| Dec 02 2016 |
2817 |
288.05 |
| Nov 25 2016 |
2811 |
288.05 |
| Nov 18 2016 |
2788 |
288.05 |
| Nov 11 2016 |
2810 |
288.05 |
| Nov 04 2016 |
2810 |
288.05 |
| Oct 28 2016 |
2772 |
288.05 |
| Oct 21 2016 |
2799 |
288.05 |
| Oct 14 2016 |
2777 |
288.05 |
| Oct 07 2016 |
2851 |
288.05 |
| Sep 30 2016 |
2794 |
288.05 |
| Sep 23 2016 |
2741 |
288.05 |
| Sep 16 2016 |
2665 |
288.05 |
| Sep 09 2016 |
2705 |
288.05 |
| Sep 02 2016 |
2665 |
288.05 |
| Aug 26 2016 |
2678 |
288.05 |
| Aug 19 2016 |
2565 |
288.05 |
| Aug 12 2016 |
2562 |
288.05 |
| Aug 05 2016 |
2575 |
288.05 |
| Jul 29 2016 |
2575 |
288.05 |
| Jul 22 2016 |
2571 |
288.05 |
| Jun 28 2016 |
2571 |
288.05 |
| Jun 21 2016 |
2578 |
288.05 |
| Jun 14 2016 |
2578 |
288.05 |
| Jun 07 2016 |
2578 |
288.05 |
| May 31 2016 |
2578 |
288.05 |
| May 24 2016 |
2578 |
288.05 |
| May 17 2016 |
2576 |
288.05 |
| May 10 2016 |
2576 |
288.05 |
| May 03 2016 |
2576 |
288.05 |
| Apr 26 2016 |
2576 |
288.05 |
| Apr 19 2016 |
2574 |
288.05 |
| Apr 12 2016 |
2579 |
288.05 |
| Apr 05 2016 |
2579 |
288.05 |
| Mar 29 2016 |
2579 |
288.05 |
| Mar 22 2016 |
2578 |
288.05 |
| Mar 15 2016 |
2576 |
288.05 |
| Mar 08 2016 |
2577 |
288.05 |
| Mar 01 2016 |
2576 |
288.05 |
| Feb 23 2016 |
2572 |
288.05 |
| Feb 16 2016 |
2561 |
288.05 |
| Feb 09 2016 |
2561 |
288.05 |
| Feb 02 2016 |
2536 |
288.05 |
| Jan 26 2016 |
2544 |
288.05 |
| Jan 19 2016 |
2546 |
288.05 |
