| Jan 06 2017 |
2433 |
277.58 |
| Dec 30 2016 |
2457 |
277.58 |
| Dec 23 2016 |
2469 |
277.58 |
| Dec 16 2016 |
2459 |
277.58 |
| Dec 09 2016 |
2452 |
277.58 |
| Dec 02 2016 |
2459 |
277.58 |
| Nov 25 2016 |
2451 |
277.58 |
| Nov 18 2016 |
2410 |
277.58 |
| Nov 11 2016 |
2439 |
277.58 |
| Nov 04 2016 |
2437 |
277.58 |
| Oct 28 2016 |
2408 |
277.58 |
| Oct 21 2016 |
2435 |
277.58 |
| Oct 14 2016 |
2409 |
277.58 |
| Oct 07 2016 |
2493 |
277.58 |
| Sep 30 2016 |
2446 |
277.58 |
| Sep 23 2016 |
2382 |
277.58 |
| Sep 16 2016 |
2328 |
277.58 |
| Sep 09 2016 |
2356 |
277.58 |
| Sep 02 2016 |
2317 |
277.58 |
| Aug 26 2016 |
2325 |
277.58 |
| Aug 19 2016 |
2231 |
277.58 |
| Aug 12 2016 |
2228 |
277.58 |
| Aug 05 2016 |
2241 |
277.58 |
| Jul 29 2016 |
2241 |
277.58 |
| Jul 22 2016 |
2238 |
277.58 |
| Jun 28 2016 |
2238 |
277.58 |
| Jun 21 2016 |
2242 |
277.58 |
| Jun 14 2016 |
2242 |
277.58 |
| Jun 07 2016 |
2242 |
277.58 |
| May 31 2016 |
2242 |
277.58 |
| May 24 2016 |
2242 |
277.58 |
| May 17 2016 |
2239 |
277.58 |
| May 10 2016 |
2239 |
277.58 |
| May 03 2016 |
2239 |
277.58 |
| Apr 26 2016 |
2239 |
277.58 |
| Apr 19 2016 |
2239 |
277.58 |
| Apr 12 2016 |
2243 |
277.58 |
| Apr 05 2016 |
2243 |
277.58 |
| Mar 29 2016 |
2243 |
277.58 |
| Mar 22 2016 |
2242 |
277.58 |
| Mar 15 2016 |
2239 |
277.58 |
| Mar 08 2016 |
2241 |
277.58 |
| Mar 01 2016 |
2239 |
277.58 |
| Feb 23 2016 |
2235 |
277.58 |
| Feb 16 2016 |
2228 |
277.58 |
| Feb 09 2016 |
2228 |
277.58 |
| Feb 02 2016 |
2198 |
277.58 |
| Jan 26 2016 |
2205 |
277.58 |
| Jan 19 2016 |
2208 |
277.58 |
