| Nov 25 2011 |
14403 |
488.96 |
| Nov 17 2011 |
14310 |
488.96 |
| Nov 10 2011 |
14554 |
488.96 |
| Nov 04 2011 |
14524 |
488.96 |
| Oct 28 2011 |
14414 |
488.96 |
| Oct 21 2011 |
14576 |
488.96 |
| Oct 14 2011 |
14402 |
488.96 |
| Oct 07 2011 |
14105 |
488.96 |
| Sep 30 2011 |
13932 |
488.96 |
| Sep 27 2011 |
13585 |
488.96 |
| Sep 23 2011 |
13508 |
488.96 |
| Sep 16 2011 |
13137 |
488.96 |
| Sep 09 2011 |
12813 |
488.96 |
| Jan 13 2011 |
12629 |
488.96 |
| Dec 28 2010 |
12849 |
488.96 |
| Dec 14 2010 |
12737 |
488.96 |
| Dec 03 2010 |
12816 |
488.96 |
| Oct 22 2010 |
22724 |
679.46 |
| Oct 14 2010 |
22425 |
679.46 |
| Oct 05 2010 |
20730 |
679.51 |
| Sep 29 2010 |
21281 |
679.51 |
| Sep 24 2010 |
20357 |
679.51 |
| Sep 17 2010 |
19469 |
679.51 |
| Sep 10 2010 |
19058 |
679.51 |
| Aug 15 2010 |
15516 |
679.51 |
| Jan 29 2010 |
19017 |
679.51 |
| Jan 15 2010 |
18957 |
679.51 |
| Jan 08 2010 |
18804 |
679.51 |
| Dec 18 2009 |
18281 |
679.51 |
| Dec 09 2009 |
18058 |
679.51 |
| Dec 04 2009 |
17547 |
679.51 |
| Nov 27 2009 |
17271 |
679.51 |
| Nov 20 2009 |
16647 |
679.51 |
| Nov 13 2009 |
15753 |
679.51 |
| Nov 06 2009 |
15474 |
679.51 |
| Oct 30 2009 |
18439 |
672.93 |
| Oct 23 2009 |
17565 |
659.79 |
| Oct 16 2009 |
16403 |
632.32 |
| Oct 09 2009 |
16781 |
650.08 |
| Oct 02 2009 |
15948 |
650.08 |
| Sep 25 2009 |
15057 |
650.08 |
| Sep 18 2009 |
14951 |
661.2 |
| Sep 11 2009 |
14800 |
661.2 |
| Jan 30 2009 |
14571 |
661.2 |
| Jan 09 2009 |
13210 |
661.2 |
| Dec 18 2008 |
12960 |
661.2 |
| Dec 12 2008 |
12858 |
661.2 |
| Dec 05 2008 |
12896 |
661.2 |
| Nov 28 2008 |
12463 |
661.2 |
| Nov 21 2008 |
12360 |
661.2 |
| Nov 14 2008 |
11992 |
661.67 |
| Nov 07 2008 |
11846 |
661.67 |
| Oct 31 2008 |
11096 |
661.67 |
| Oct 24 2008 |
10659 |
661.67 |
| Oct 17 2008 |
9888 |
690.07 |
| Oct 10 2008 |
9531 |
694.54 |
| Oct 03 2008 |
8684 |
694.54 |
| Sep 26 2008 |
8082 |
694.54 |
