| Oct 27 2017 |
2947 |
293.23 |
| Oct 20 2017 |
2972 |
293.23 |
| Oct 13 2017 |
2924 |
293.23 |
| Oct 06 2017 |
2874 |
293.23 |
| Sep 29 2017 |
2879 |
293.23 |
| Sep 22 2017 |
2885 |
293.23 |
| Sep 15 2017 |
2913 |
293.23 |
| Sep 08 2017 |
2883 |
293.23 |
| Sep 01 2017 |
2909 |
293.23 |
| Aug 25 2017 |
2923 |
293.23 |
| Aug 18 2017 |
2927 |
293.23 |
| Aug 11 2017 |
2926 |
293.23 |
| Aug 04 2017 |
2930 |
293.23 |
| Jul 28 2017 |
2931 |
293.23 |
| Jul 21 2017 |
2937 |
293.23 |
| Jul 14 2017 |
2948 |
293.23 |
| Jul 07 2017 |
2947 |
293.23 |
| Jun 30 2017 |
2953 |
293.23 |
| Jun 23 2017 |
2953 |
293.23 |
| Jun 16 2017 |
2970 |
293.23 |
| Jun 09 2017 |
2965 |
293.23 |
| Jun 02 2017 |
2964 |
293.23 |
| May 26 2017 |
2896 |
293.23 |
| May 19 2017 |
2913 |
293.23 |
| May 12 2017 |
2887 |
293.23 |
| May 05 2017 |
2885 |
293.23 |
| Apr 28 2017 |
2879 |
293.23 |
| Apr 21 2017 |
2868 |
293.23 |
| Apr 14 2017 |
2869 |
293.23 |
| Apr 07 2017 |
2869 |
293.23 |
| Mar 31 2017 |
2869 |
293.23 |
| Mar 24 2017 |
2869 |
293.23 |
| Mar 17 2017 |
2867 |
293.23 |
| Mar 10 2017 |
2872 |
293.23 |
| Mar 03 2017 |
2872 |
293.23 |
| Feb 24 2017 |
2877 |
293.23 |
| Feb 17 2017 |
2883 |
293.23 |
| Feb 10 2017 |
2892 |
293.23 |
| Feb 03 2017 |
2882 |
293.23 |
| Jan 27 2017 |
2890 |
293.23 |
| Jan 20 2017 |
2901 |
293.23 |
| Jan 13 2017 |
2905 |
293.23 |
| Jan 06 2017 |
2431 |
277.54 |
| Dec 30 2016 |
2455 |
277.54 |
| Dec 23 2016 |
2467 |
277.54 |
| Dec 16 2016 |
2457 |
277.54 |
| Dec 09 2016 |
2450 |
277.54 |
| Dec 02 2016 |
2458 |
277.54 |
| Nov 25 2016 |
2450 |
277.54 |
| Nov 18 2016 |
2408 |
277.54 |
| Nov 11 2016 |
2438 |
277.54 |
| Nov 04 2016 |
2435 |
277.54 |
| Oct 28 2016 |
1408 |
246.17 |
| Oct 21 2016 |
1412 |
246.17 |
| Oct 14 2016 |
1400 |
246.17 |
| Oct 07 2016 |
1456 |
246.17 |
| Sep 30 2016 |
1418 |
246.17 |
| Sep 23 2016 |
1394 |
246.17 |
| Sep 16 2016 |
1389 |
246.17 |
| Sep 09 2016 |
1420 |
246.17 |
| Sep 02 2016 |
1380 |
246.17 |
| Aug 26 2016 |
1383 |
246.17 |
| Aug 19 2016 |
1340 |
246.17 |
| Aug 12 2016 |
1336 |
246.17 |
| Aug 05 2016 |
1349 |
246.17 |
| Jul 29 2016 |
1349 |
246.17 |
| Jul 22 2016 |
1347 |
246.17 |
| Jun 28 2016 |
1347 |
246.17 |
| Jun 21 2016 |
1347 |
246.17 |
| Jun 14 2016 |
1347 |
246.17 |
| Jun 07 2016 |
1347 |
246.17 |
| May 31 2016 |
1347 |
246.17 |
| May 24 2016 |
1347 |
246.17 |
| May 17 2016 |
1344 |
246.17 |
| May 10 2016 |
1344 |
246.17 |
| May 03 2016 |
1344 |
246.17 |
| Apr 26 2016 |
1344 |
246.17 |
| Apr 19 2016 |
1344 |
246.17 |
| Apr 12 2016 |
1345 |
246.17 |
| Apr 05 2016 |
1345 |
246.17 |
| Mar 29 2016 |
1345 |
246.17 |
| Mar 22 2016 |
1344 |
246.17 |
| Mar 15 2016 |
1341 |
246.17 |
| Mar 08 2016 |
1342 |
246.17 |
| Mar 01 2016 |
1344 |
246.17 |
| Feb 23 2016 |
1338 |
246.17 |
| Feb 16 2016 |
1336 |
246.17 |
| Feb 09 2016 |
1336 |
246.17 |
| Feb 02 2016 |
1319 |
246.17 |
| Jan 26 2016 |
1324 |
246.17 |
| Jan 19 2016 |
1330 |
246.17 |
