| Jan 06 2017 |
1235 |
239.19 |
| Dec 30 2016 |
1245 |
239.19 |
| Dec 23 2016 |
1248 |
239.19 |
| Dec 16 2016 |
1241 |
239.19 |
| Dec 09 2016 |
1237 |
239.19 |
| Dec 02 2016 |
1235 |
239.19 |
| Nov 25 2016 |
1229 |
239.19 |
| Nov 18 2016 |
1207 |
239.19 |
| Nov 11 2016 |
1218 |
239.19 |
| Nov 04 2016 |
1205 |
239.19 |
| Oct 28 2016 |
1185 |
239.19 |
| Oct 21 2016 |
1201 |
239.19 |
| Oct 14 2016 |
1192 |
239.19 |
| Oct 07 2016 |
1247 |
239.19 |
| Sep 30 2016 |
1223 |
239.19 |
| Sep 23 2016 |
1200 |
239.19 |
| Sep 16 2016 |
1197 |
239.19 |
| Sep 09 2016 |
1234 |
239.19 |
| Sep 02 2016 |
1197 |
239.19 |
| Aug 26 2016 |
1199 |
239.19 |
| Aug 19 2016 |
1160 |
239.19 |
| Aug 12 2016 |
1157 |
239.19 |
| Aug 05 2016 |
1170 |
239.19 |
| Jul 29 2016 |
1170 |
239.19 |
| Jul 22 2016 |
1168 |
239.19 |
| Jun 28 2016 |
1168 |
239.19 |
| Jun 21 2016 |
1168 |
239.19 |
| Jun 14 2016 |
1168 |
239.19 |
| Jun 07 2016 |
1168 |
239.19 |
| May 31 2016 |
1168 |
239.19 |
| May 24 2016 |
1168 |
239.19 |
| May 17 2016 |
1168 |
239.19 |
| May 10 2016 |
1168 |
239.19 |
| May 03 2016 |
1168 |
239.19 |
| Apr 26 2016 |
1168 |
239.19 |
| Apr 19 2016 |
1168 |
239.19 |
| Apr 12 2016 |
1168 |
239.19 |
| Apr 05 2016 |
1168 |
239.19 |
| Mar 29 2016 |
1168 |
239.19 |
| Mar 22 2016 |
1167 |
239.19 |
| Mar 15 2016 |
1165 |
239.19 |
| Mar 08 2016 |
1165 |
239.19 |
| Mar 01 2016 |
1166 |
239.19 |
| Feb 23 2016 |
1157 |
239.19 |
| Feb 16 2016 |
1155 |
239.19 |
| Feb 09 2016 |
1155 |
239.19 |
| Feb 02 2016 |
1140 |
239.19 |
| Jan 26 2016 |
1142 |
239.19 |
| Jan 19 2016 |
1147 |
239.19 |
