| Dec 08 2017 |
1706 |
253.93 |
| Dec 01 2017 |
1700 |
253.93 |
| Nov 24 2017 |
1715 |
253.93 |
| Nov 17 2017 |
1685 |
253.93 |
| Nov 10 2017 |
1707 |
253.93 |
| Nov 03 2017 |
1425 |
244.14 |
| Oct 27 2017 |
1243 |
238.67 |
| Oct 20 2017 |
1256 |
238.67 |
| Oct 13 2017 |
1232 |
238.67 |
| Oct 06 2017 |
1199 |
238.67 |
| Sep 29 2017 |
1183 |
238.67 |
| Sep 22 2017 |
1194 |
238.67 |
| Sep 15 2017 |
1202 |
238.67 |
| Sep 08 2017 |
1190 |
238.67 |
| Sep 01 2017 |
1208 |
238.67 |
| Aug 25 2017 |
1207 |
238.67 |
| Aug 18 2017 |
1201 |
238.67 |
| Aug 11 2017 |
1205 |
238.67 |
| Aug 04 2017 |
1211 |
238.67 |
| Jul 28 2017 |
1211 |
238.67 |
| Jul 21 2017 |
1214 |
238.67 |
| Jul 14 2017 |
1213 |
238.67 |
| Jul 07 2017 |
1210 |
238.67 |
| Jun 30 2017 |
1213 |
238.67 |
| Jun 23 2017 |
1213 |
238.67 |
| Jun 16 2017 |
1222 |
238.67 |
| Jun 09 2017 |
1220 |
238.67 |
| Jun 02 2017 |
1219 |
238.67 |
| May 26 2017 |
1175 |
238.67 |
| May 19 2017 |
1180 |
238.67 |
| May 12 2017 |
1172 |
238.67 |
| May 05 2017 |
1172 |
238.67 |
| Apr 28 2017 |
1169 |
238.67 |
| Apr 21 2017 |
1162 |
238.67 |
| Apr 14 2017 |
1163 |
238.67 |
| Apr 07 2017 |
1163 |
238.67 |
| Mar 31 2017 |
1163 |
238.67 |
| Mar 24 2017 |
1163 |
238.67 |
| Mar 17 2017 |
1163 |
238.67 |
| Mar 10 2017 |
1165 |
238.67 |
| Mar 03 2017 |
1165 |
238.67 |
| Feb 24 2017 |
1165 |
238.67 |
| Feb 17 2017 |
1164 |
238.67 |
| Feb 10 2017 |
1168 |
238.67 |
| Feb 03 2017 |
1164 |
238.67 |
| Jan 27 2017 |
1171 |
238.67 |
| Jan 20 2017 |
1178 |
238.67 |
| Jan 13 2017 |
1183 |
238.67 |
| Jan 06 2017 |
1146 |
235.28 |
| Dec 30 2016 |
1151 |
235.28 |
| Dec 23 2016 |
1150 |
235.28 |
| Dec 16 2016 |
1141 |
235.28 |
| Dec 09 2016 |
1016 |
230.62 |
| Dec 02 2016 |
1005 |
230.62 |
| Nov 25 2016 |
995 |
230.62 |
| Nov 18 2016 |
985 |
230.62 |
| Nov 11 2016 |
998 |
230.62 |
| Nov 04 2016 |
956 |
229.38 |
| Oct 28 2016 |
768 |
221.74 |
| Oct 21 2016 |
783 |
221.74 |
| Oct 14 2016 |
773 |
221.74 |
| Oct 07 2016 |
802 |
221.74 |
| Sep 30 2016 |
779 |
221.74 |
| Sep 23 2016 |
766 |
221.74 |
| Sep 16 2016 |
766 |
221.74 |
| Sep 09 2016 |
792 |
221.74 |
| Sep 02 2016 |
767 |
221.74 |
| Aug 26 2016 |
769 |
221.74 |
| Aug 19 2016 |
751 |
221.74 |
| Aug 12 2016 |
750 |
221.74 |
| Aug 05 2016 |
756 |
221.74 |
| Jul 29 2016 |
756 |
221.74 |
| Jul 22 2016 |
756 |
221.74 |
| Jun 28 2016 |
756 |
221.74 |
| Jun 21 2016 |
756 |
221.74 |
| Jun 14 2016 |
756 |
221.74 |
| Jun 07 2016 |
756 |
221.74 |
| May 31 2016 |
756 |
221.74 |
| May 24 2016 |
756 |
221.74 |
| May 17 2016 |
757 |
221.74 |
| May 10 2016 |
757 |
221.74 |
| May 03 2016 |
757 |
221.74 |
| Apr 26 2016 |
757 |
221.74 |
| Apr 19 2016 |
757 |
221.74 |
| Apr 12 2016 |
757 |
221.74 |
| Apr 05 2016 |
757 |
221.74 |
| Mar 29 2016 |
757 |
221.74 |
| Mar 22 2016 |
756 |
221.74 |
| Mar 15 2016 |
757 |
221.74 |
| Mar 08 2016 |
757 |
221.74 |
| Mar 01 2016 |
756 |
221.74 |
| Feb 23 2016 |
750 |
221.74 |
| Feb 16 2016 |
749 |
221.74 |
| Feb 09 2016 |
749 |
221.74 |
| Feb 02 2016 |
744 |
221.74 |
| Jan 26 2016 |
745 |
221.74 |
| Jan 19 2016 |
745 |
221.74 |
