| Dec 08 2017 |
20684 |
515.12 |
| Dec 01 2017 |
20871 |
515.12 |
| Nov 24 2017 |
20909 |
515.12 |
| Nov 17 2017 |
21128 |
515.12 |
| Nov 10 2017 |
21680 |
515.12 |
| Nov 03 2017 |
23590 |
533.09 |
| Oct 27 2017 |
23573 |
532.48 |
| Oct 20 2017 |
23526 |
532.48 |
| Oct 13 2017 |
23225 |
532.48 |
| Oct 06 2017 |
22987 |
532.48 |
| Sep 29 2017 |
22961 |
532.48 |
| Sep 22 2017 |
22841 |
532.48 |
| Sep 15 2017 |
22786 |
532.48 |
| Sep 08 2017 |
22531 |
532.48 |
| Sep 01 2017 |
22540 |
532.48 |
| Aug 25 2017 |
22539 |
532.48 |
| Aug 18 2017 |
22570 |
532.48 |
| Aug 11 2017 |
22453 |
532.48 |
| Aug 04 2017 |
22482 |
532.48 |
| Jul 28 2017 |
22478 |
532.48 |
| Jul 21 2017 |
22501 |
532.48 |
| Jul 14 2017 |
22506 |
532.48 |
| Jul 07 2017 |
22499 |
532.48 |
| Jun 30 2017 |
22507 |
532.48 |
| Jun 23 2017 |
22507 |
532.48 |
| Jun 16 2017 |
22502 |
532.48 |
| Jun 09 2017 |
22471 |
532.48 |
| Jun 02 2017 |
22478 |
532.48 |
| May 26 2017 |
22293 |
532.48 |
| May 19 2017 |
22322 |
532.48 |
| May 12 2017 |
22258 |
532.48 |
| May 05 2017 |
22178 |
532.48 |
| Apr 28 2017 |
22145 |
532.48 |
| Apr 21 2017 |
22114 |
532.48 |
| Apr 14 2017 |
22148 |
532.48 |
| Apr 07 2017 |
22149 |
532.48 |
| Mar 31 2017 |
22148 |
532.48 |
| Mar 24 2017 |
22150 |
532.48 |
| Mar 17 2017 |
22143 |
532.48 |
| Mar 10 2017 |
22164 |
532.48 |
| Mar 03 2017 |
22164 |
532.48 |
| Feb 24 2017 |
22167 |
532.48 |
| Feb 17 2017 |
22185 |
532.48 |
| Feb 10 2017 |
22209 |
532.48 |
| Feb 03 2017 |
22205 |
532.48 |
| Jan 27 2017 |
22185 |
532.48 |
| Jan 20 2017 |
22203 |
532.48 |
| Jan 13 2017 |
22234 |
532.48 |
| Jan 06 2017 |
23673 |
544.38 |
| Dec 30 2016 |
23771 |
544.38 |
| Dec 23 2016 |
23771 |
544.38 |
| Dec 16 2016 |
23822 |
544.38 |
| Dec 09 2016 |
24842 |
554.13 |
| Dec 02 2016 |
25364 |
554.13 |
| Nov 25 2016 |
25257 |
554.13 |
| Nov 18 2016 |
25690 |
554.13 |
| Nov 11 2016 |
26121 |
554.13 |
| Nov 04 2016 |
26375 |
555.67 |
| Oct 28 2016 |
28827 |
580.08 |
| Oct 21 2016 |
28947 |
580.08 |
| Oct 14 2016 |
28977 |
580.08 |
| Oct 07 2016 |
28803 |
580.08 |
| Sep 30 2016 |
28727 |
580.08 |
| Sep 23 2016 |
28208 |
580.08 |
| Sep 16 2016 |
27761 |
580.08 |
| Sep 09 2016 |
27303 |
580.08 |
| Sep 02 2016 |
27220 |
580.08 |
| Aug 26 2016 |
27266 |
580.08 |
| Aug 19 2016 |
26759 |
580.08 |
| Aug 12 2016 |
26749 |
580.08 |
| Aug 05 2016 |
26770 |
580.08 |
| Jul 29 2016 |
26772 |
580.08 |
| Jul 22 2016 |
26740 |
580.08 |
| Jun 28 2016 |
26742 |
580.08 |
| Jun 21 2016 |
26817 |
580.08 |
| Jun 14 2016 |
26817 |
580.08 |
| Jun 07 2016 |
26819 |
580.08 |
| May 31 2016 |
26826 |
580.08 |
| May 24 2016 |
26826 |
580.08 |
| May 17 2016 |
26801 |
580.08 |
| May 10 2016 |
26802 |
580.08 |
| May 03 2016 |
26808 |
580.08 |
| Apr 26 2016 |
26803 |
580.08 |
| Apr 19 2016 |
26765 |
580.08 |
| Apr 12 2016 |
26823 |
580.08 |
| Apr 05 2016 |
26823 |
580.08 |
| Mar 29 2016 |
26823 |
580.08 |
| Mar 22 2016 |
26804 |
580.08 |
| Mar 15 2016 |
26803 |
580.08 |
| Mar 08 2016 |
26825 |
580.08 |
| Mar 01 2016 |
26820 |
580.08 |
| Feb 23 2016 |
26818 |
580.08 |
| Feb 16 2016 |
26737 |
580.08 |
| Feb 09 2016 |
26737 |
580.08 |
| Feb 02 2016 |
26677 |
580.08 |
| Jan 26 2016 |
26721 |
580.08 |
| Jan 19 2016 |
26737 |
580.08 |
