| Jan 05 2018 |
23170 |
548.53 |
| Dec 29 2017 |
23240 |
548.53 |
| Dec 22 2017 |
23237 |
548.53 |
| Dec 15 2017 |
23233 |
548.53 |
| Dec 08 2017 |
23650 |
548.53 |
| Dec 01 2017 |
23935 |
548.53 |
| Nov 24 2017 |
23990 |
548.53 |
| Nov 17 2017 |
24264 |
548.53 |
| Nov 10 2017 |
24919 |
548.53 |
| Nov 03 2017 |
25018 |
548.53 |
| Oct 27 2017 |
25120 |
548.53 |
| Oct 20 2017 |
25032 |
548.53 |
| Oct 13 2017 |
24754 |
548.53 |
| Oct 06 2017 |
24501 |
548.53 |
| Sep 29 2017 |
24465 |
548.53 |
| Sep 22 2017 |
24348 |
548.53 |
| Sep 15 2017 |
24286 |
548.53 |
| Sep 08 2017 |
24028 |
548.53 |
| Sep 01 2017 |
24043 |
548.53 |
| Aug 25 2017 |
24045 |
548.53 |
| Aug 18 2017 |
24078 |
548.53 |
| Aug 11 2017 |
23953 |
548.53 |
| Aug 04 2017 |
23984 |
548.53 |
| Jul 28 2017 |
23980 |
548.53 |
| Jul 21 2017 |
24003 |
548.53 |
| Jul 14 2017 |
24003 |
548.53 |
| Jul 07 2017 |
23996 |
548.53 |
| Jun 30 2017 |
24006 |
548.53 |
| Jun 23 2017 |
24004 |
548.53 |
| Jun 16 2017 |
24005 |
548.53 |
| Jun 09 2017 |
23970 |
548.53 |
| Jun 02 2017 |
23976 |
548.53 |
| May 26 2017 |
23788 |
548.53 |
| May 19 2017 |
23826 |
548.53 |
| May 12 2017 |
23767 |
548.53 |
| May 05 2017 |
23680 |
548.53 |
| Apr 28 2017 |
23643 |
548.53 |
| Apr 21 2017 |
23613 |
548.53 |
| Apr 14 2017 |
23651 |
548.53 |
| Apr 07 2017 |
23652 |
548.53 |
| Mar 31 2017 |
23651 |
548.53 |
| Mar 24 2017 |
23653 |
548.53 |
| Mar 17 2017 |
23645 |
548.53 |
| Mar 10 2017 |
23665 |
548.53 |
| Mar 03 2017 |
23665 |
548.53 |
| Feb 24 2017 |
23670 |
548.53 |
| Feb 17 2017 |
23688 |
548.53 |
| Feb 10 2017 |
23713 |
548.53 |
| Feb 03 2017 |
23712 |
548.53 |
| Jan 27 2017 |
23689 |
548.53 |
| Jan 20 2017 |
23699 |
548.53 |
| Jan 13 2017 |
23730 |
548.53 |
| Jan 06 2017 |
25429 |
564.52 |
| Dec 30 2016 |
25517 |
564.52 |
| Dec 23 2016 |
25513 |
564.52 |
| Dec 16 2016 |
25554 |
564.52 |
| Dec 09 2016 |
25751 |
564.52 |
| Dec 02 2016 |
26282 |
564.52 |
| Nov 25 2016 |
26165 |
564.52 |
| Nov 18 2016 |
26629 |
564.52 |
| Nov 11 2016 |
27045 |
564.52 |
| Nov 04 2016 |
27234 |
564.52 |
| Oct 28 2016 |
27280 |
564.52 |
| Oct 21 2016 |
27437 |
564.52 |
| Oct 14 2016 |
27503 |
564.52 |
| Oct 07 2016 |
27334 |
564.52 |
| Sep 30 2016 |
27268 |
564.52 |
| Sep 23 2016 |
26737 |
564.52 |
| Sep 16 2016 |
26292 |
564.52 |
| Sep 09 2016 |
25886 |
564.52 |
| Sep 02 2016 |
25798 |
564.52 |
| Aug 26 2016 |
25848 |
564.52 |
| Aug 19 2016 |
25375 |
564.52 |
| Aug 12 2016 |
25361 |
564.52 |
| Aug 05 2016 |
25382 |
564.52 |
| Jul 29 2016 |
25384 |
564.52 |
| Jul 22 2016 |
25354 |
564.52 |
| Jun 28 2016 |
25356 |
564.52 |
| Jun 21 2016 |
25428 |
564.52 |
| Jun 14 2016 |
25428 |
564.52 |
| Jun 07 2016 |
25430 |
564.52 |
| May 31 2016 |
25437 |
564.52 |
| May 24 2016 |
25437 |
564.52 |
| May 17 2016 |
25413 |
564.52 |
| May 10 2016 |
25414 |
564.52 |
| May 03 2016 |
25420 |
564.52 |
| Apr 26 2016 |
25415 |
564.52 |
| Apr 19 2016 |
25375 |
564.52 |
| Apr 12 2016 |
25434 |
564.52 |
| Apr 05 2016 |
25434 |
564.52 |
| Mar 29 2016 |
25434 |
564.52 |
| Mar 22 2016 |
25415 |
564.52 |
| Mar 15 2016 |
25415 |
564.52 |
| Mar 08 2016 |
25438 |
564.52 |
| Mar 01 2016 |
25434 |
564.52 |
| Feb 23 2016 |
25431 |
564.52 |
| Feb 16 2016 |
25353 |
564.52 |
| Feb 09 2016 |
25353 |
564.52 |
| Feb 02 2016 |
25295 |
564.52 |
| Jan 26 2016 |
25340 |
564.52 |
| Jan 19 2016 |
25353 |
564.52 |
