| Dec 08 2017 |
12659 |
436.02 |
| Dec 01 2017 |
12792 |
436.02 |
| Nov 24 2017 |
12808 |
436.02 |
| Nov 17 2017 |
12892 |
436.02 |
| Nov 10 2017 |
13230 |
436.02 |
| Nov 03 2017 |
13159 |
436.02 |
| Oct 27 2017 |
13133 |
436.02 |
| Oct 20 2017 |
13130 |
436.02 |
| Oct 13 2017 |
12929 |
436.02 |
| Oct 06 2017 |
12845 |
436.02 |
| Sep 29 2017 |
12851 |
436.02 |
| Sep 22 2017 |
12827 |
436.02 |
| Sep 15 2017 |
12852 |
436.02 |
| Sep 08 2017 |
12750 |
436.02 |
| Sep 01 2017 |
12760 |
436.02 |
| Aug 25 2017 |
12774 |
436.02 |
| Aug 18 2017 |
12800 |
436.02 |
| Aug 11 2017 |
12728 |
436.02 |
| Aug 04 2017 |
12746 |
436.02 |
| Jul 28 2017 |
12745 |
436.02 |
| Jul 21 2017 |
12767 |
436.02 |
| Jul 14 2017 |
12778 |
436.02 |
| Jul 07 2017 |
12773 |
436.02 |
| Jun 30 2017 |
12783 |
436.02 |
| Jun 23 2017 |
12783 |
436.02 |
| Jun 16 2017 |
12779 |
436.02 |
| Jun 09 2017 |
12754 |
436.02 |
| Jun 02 2017 |
12757 |
436.02 |
| May 26 2017 |
12631 |
436.02 |
| May 19 2017 |
12649 |
436.02 |
| May 12 2017 |
12602 |
436.02 |
| May 05 2017 |
12568 |
436.02 |
| Apr 28 2017 |
12550 |
436.02 |
| Apr 21 2017 |
12532 |
436.02 |
| Apr 14 2017 |
12551 |
436.02 |
| Apr 07 2017 |
12552 |
436.02 |
| Mar 31 2017 |
12552 |
436.02 |
| Mar 24 2017 |
12552 |
436.02 |
| Mar 17 2017 |
12544 |
436.02 |
| Mar 10 2017 |
12560 |
436.02 |
| Mar 03 2017 |
12560 |
436.02 |
| Feb 24 2017 |
12557 |
436.02 |
| Feb 17 2017 |
12571 |
436.02 |
| Feb 10 2017 |
12593 |
436.02 |
| Feb 03 2017 |
12582 |
436.02 |
| Jan 27 2017 |
12587 |
436.02 |
| Jan 20 2017 |
12611 |
436.02 |
| Jan 13 2017 |
12622 |
436.02 |
| Jan 06 2017 |
15709 |
464.26 |
| Dec 30 2016 |
15788 |
464.26 |
| Dec 23 2016 |
15787 |
464.26 |
| Dec 16 2016 |
15820 |
464.26 |
| Dec 09 2016 |
16934 |
473.67 |
| Dec 02 2016 |
17301 |
473.67 |
| Nov 25 2016 |
17208 |
473.67 |
| Nov 18 2016 |
17454 |
473.67 |
| Nov 11 2016 |
17688 |
473.67 |
| Nov 04 2016 |
17672 |
473.67 |
| Oct 28 2016 |
25770 |
548.95 |
| Oct 21 2016 |
25884 |
548.95 |
| Oct 14 2016 |
25903 |
548.95 |
| Oct 07 2016 |
25743 |
548.95 |
| Sep 30 2016 |
25700 |
548.95 |
| Sep 23 2016 |
25202 |
548.95 |
| Sep 16 2016 |
24738 |
548.95 |
| Sep 09 2016 |
24395 |
548.95 |
| Sep 02 2016 |
24307 |
548.95 |
| Aug 26 2016 |
24332 |
548.95 |
| Aug 19 2016 |
23873 |
548.95 |
| Aug 12 2016 |
23858 |
548.95 |
| Aug 05 2016 |
23879 |
548.95 |
| Jul 29 2016 |
23881 |
548.95 |
| Jul 22 2016 |
23853 |
548.95 |
| Jun 28 2016 |
23855 |
548.95 |
| Jun 21 2016 |
23924 |
548.95 |
| Jun 14 2016 |
23924 |
548.95 |
| Jun 07 2016 |
23926 |
548.95 |
| May 31 2016 |
23934 |
548.95 |
| May 24 2016 |
23934 |
548.95 |
| May 17 2016 |
23911 |
548.95 |
| May 10 2016 |
23912 |
548.95 |
| May 03 2016 |
23918 |
548.95 |
| Apr 26 2016 |
23913 |
548.95 |
| Apr 19 2016 |
23879 |
548.95 |
| Apr 12 2016 |
23933 |
548.95 |
| Apr 05 2016 |
23933 |
548.95 |
| Mar 29 2016 |
23933 |
548.95 |
| Mar 22 2016 |
23915 |
548.95 |
| Mar 15 2016 |
23913 |
548.95 |
| Mar 08 2016 |
23934 |
548.95 |
| Mar 01 2016 |
23930 |
548.95 |
| Feb 23 2016 |
23927 |
548.95 |
| Feb 16 2016 |
23850 |
548.95 |
| Feb 09 2016 |
23850 |
548.95 |
| Feb 02 2016 |
23793 |
548.95 |
| Jan 26 2016 |
23835 |
548.95 |
| Jan 19 2016 |
23846 |
548.95 |
