| Jan 06 2017 |
10921 |
416.65 |
| Dec 30 2016 |
10986 |
416.65 |
| Dec 23 2016 |
10983 |
416.65 |
| Dec 16 2016 |
11022 |
416.65 |
| Dec 09 2016 |
11056 |
416.65 |
| Dec 02 2016 |
11241 |
416.65 |
| Nov 25 2016 |
11169 |
416.65 |
| Nov 18 2016 |
11256 |
416.65 |
| Nov 11 2016 |
11360 |
416.65 |
| Nov 04 2016 |
11354 |
416.65 |
| Oct 28 2016 |
11249 |
416.65 |
| Oct 21 2016 |
11340 |
416.65 |
| Oct 14 2016 |
11226 |
416.65 |
| Oct 07 2016 |
11189 |
416.65 |
| Sep 30 2016 |
11158 |
416.65 |
| Sep 23 2016 |
10925 |
416.65 |
| Sep 16 2016 |
10679 |
416.65 |
| Sep 09 2016 |
10629 |
416.65 |
| Sep 02 2016 |
10607 |
416.65 |
| Aug 26 2016 |
10635 |
416.65 |
| Aug 19 2016 |
10386 |
416.65 |
| Aug 12 2016 |
10375 |
416.65 |
| Aug 05 2016 |
10389 |
416.65 |
| Jul 29 2016 |
10390 |
416.65 |
| Jul 22 2016 |
10373 |
416.65 |
| Jun 28 2016 |
10373 |
416.65 |
| Jun 21 2016 |
10415 |
416.65 |
| Jun 14 2016 |
10415 |
416.65 |
| Jun 07 2016 |
10415 |
416.65 |
| May 31 2016 |
10417 |
416.65 |
| May 24 2016 |
10417 |
416.65 |
| May 17 2016 |
10406 |
416.65 |
| May 10 2016 |
10406 |
416.65 |
| May 03 2016 |
10407 |
416.65 |
| Apr 26 2016 |
10407 |
416.65 |
| Apr 19 2016 |
10398 |
416.65 |
| Apr 12 2016 |
10420 |
416.65 |
| Apr 05 2016 |
10420 |
416.65 |
| Mar 29 2016 |
10420 |
416.65 |
| Mar 22 2016 |
10414 |
416.65 |
| Mar 15 2016 |
10411 |
416.65 |
| Mar 08 2016 |
10420 |
416.65 |
| Mar 01 2016 |
10417 |
416.65 |
| Feb 23 2016 |
10410 |
416.65 |
| Feb 16 2016 |
10371 |
416.65 |
| Feb 09 2016 |
10371 |
416.65 |
| Feb 02 2016 |
10317 |
416.65 |
| Jan 26 2016 |
10337 |
416.65 |
| Jan 19 2016 |
10348 |
416.65 |
