| Dec 08 2017 |
2990 |
293.11 |
| Dec 01 2017 |
2913 |
290.82 |
| Nov 24 2017 |
2909 |
290.82 |
| Nov 17 2017 |
2884 |
290.82 |
| Nov 10 2017 |
2940 |
290.82 |
| Nov 03 2017 |
2918 |
290.82 |
| Oct 27 2017 |
2855 |
290.82 |
| Oct 20 2017 |
2883 |
290.82 |
| Oct 13 2017 |
2842 |
290.82 |
| Oct 06 2017 |
2787 |
290.82 |
| Sep 29 2017 |
2790 |
290.82 |
| Sep 22 2017 |
2797 |
290.82 |
| Sep 15 2017 |
2823 |
290.82 |
| Sep 08 2017 |
2796 |
290.82 |
| Sep 01 2017 |
2822 |
290.82 |
| Aug 25 2017 |
2835 |
290.82 |
| Aug 18 2017 |
2837 |
290.82 |
| Aug 11 2017 |
2839 |
290.82 |
| Aug 04 2017 |
2841 |
290.82 |
| Jul 28 2017 |
2842 |
290.82 |
| Jul 21 2017 |
2847 |
290.82 |
| Jul 14 2017 |
2857 |
290.82 |
| Jul 07 2017 |
2856 |
290.82 |
| Jun 30 2017 |
2862 |
290.82 |
| Jun 23 2017 |
2862 |
290.82 |
| Jun 16 2017 |
2880 |
290.82 |
| Jun 09 2017 |
2875 |
290.82 |
| Jun 02 2017 |
2873 |
290.82 |
| May 26 2017 |
2808 |
290.82 |
| May 19 2017 |
2823 |
290.82 |
| May 12 2017 |
2798 |
290.82 |
| May 05 2017 |
2796 |
290.82 |
| Apr 28 2017 |
2790 |
290.82 |
| Apr 21 2017 |
2778 |
290.82 |
| Apr 14 2017 |
2779 |
290.82 |
| Apr 07 2017 |
2779 |
290.82 |
| Mar 31 2017 |
2779 |
290.82 |
| Mar 24 2017 |
2779 |
290.82 |
| Mar 17 2017 |
2779 |
290.82 |
| Mar 10 2017 |
2783 |
290.82 |
| Mar 03 2017 |
2783 |
290.82 |
| Feb 24 2017 |
2789 |
290.82 |
| Feb 17 2017 |
2791 |
290.82 |
| Feb 10 2017 |
2800 |
290.82 |
| Feb 03 2017 |
2795 |
290.82 |
| Jan 27 2017 |
2801 |
290.82 |
| Jan 20 2017 |
2809 |
290.82 |
| Jan 13 2017 |
2811 |
290.82 |
| Jan 06 2017 |
6169 |
359.52 |
| Dec 30 2016 |
6214 |
359.52 |
| Dec 23 2016 |
6223 |
359.52 |
| Dec 16 2016 |
6230 |
359.52 |
| Dec 09 2016 |
8824 |
392.72 |
| Dec 02 2016 |
19742 |
496.92 |
| Nov 25 2016 |
19634 |
496.92 |
| Nov 18 2016 |
19920 |
496.92 |
| Nov 11 2016 |
20231 |
496.92 |
| Nov 04 2016 |
20301 |
496.92 |
| Oct 28 2016 |
20270 |
496.92 |
| Oct 21 2016 |
20348 |
496.92 |
| Oct 14 2016 |
20303 |
496.92 |
| Oct 07 2016 |
20146 |
496.92 |
| Sep 30 2016 |
20082 |
496.92 |
| Sep 23 2016 |
19735 |
496.92 |
| Sep 16 2016 |
19398 |
496.92 |
| Sep 09 2016 |
19197 |
496.92 |
| Sep 02 2016 |
19131 |
496.92 |
| Aug 26 2016 |
19166 |
496.92 |
| Aug 19 2016 |
18785 |
496.92 |
| Aug 12 2016 |
18772 |
496.92 |
| Aug 05 2016 |
18791 |
496.92 |
| Jul 29 2016 |
18792 |
496.92 |
| Jul 22 2016 |
18770 |
496.92 |
| Jun 28 2016 |
18772 |
496.92 |
| Jun 21 2016 |
18831 |
496.92 |
| Jun 14 2016 |
18831 |
496.92 |
| Jun 07 2016 |
18832 |
496.92 |
| May 31 2016 |
18843 |
496.92 |
| May 24 2016 |
18843 |
496.92 |
| May 17 2016 |
18825 |
496.92 |
| May 10 2016 |
18825 |
496.92 |
| May 03 2016 |
18828 |
496.92 |
| Apr 26 2016 |
18826 |
496.92 |
| Apr 19 2016 |
18799 |
496.92 |
| Apr 12 2016 |
18839 |
496.92 |
| Apr 05 2016 |
18839 |
496.92 |
| Mar 29 2016 |
18839 |
496.92 |
| Mar 22 2016 |
18828 |
496.92 |
| Mar 15 2016 |
18826 |
496.92 |
| Mar 08 2016 |
18845 |
496.92 |
| Mar 01 2016 |
18842 |
496.92 |
| Feb 23 2016 |
18835 |
496.92 |
| Feb 16 2016 |
18771 |
496.92 |
| Feb 09 2016 |
18771 |
496.92 |
| Feb 02 2016 |
18716 |
496.92 |
| Jan 26 2016 |
18753 |
496.92 |
| Jan 19 2016 |
18764 |
496.92 |
