| Oct 27 2017 |
2621 |
283.77 |
| Oct 20 2017 |
2633 |
283.77 |
| Oct 13 2017 |
2593 |
283.77 |
| Oct 06 2017 |
2559 |
283.77 |
| Sep 29 2017 |
2561 |
283.77 |
| Sep 22 2017 |
2574 |
283.77 |
| Sep 15 2017 |
2592 |
283.77 |
| Sep 08 2017 |
2568 |
283.77 |
| Sep 01 2017 |
2585 |
283.77 |
| Aug 25 2017 |
2596 |
283.77 |
| Aug 18 2017 |
2594 |
283.77 |
| Aug 11 2017 |
2597 |
283.77 |
| Aug 04 2017 |
2599 |
283.77 |
| Jul 28 2017 |
2600 |
283.77 |
| Jul 21 2017 |
2611 |
283.77 |
| Jul 14 2017 |
2621 |
283.77 |
| Jul 07 2017 |
2621 |
283.77 |
| Jun 30 2017 |
2628 |
283.77 |
| Jun 23 2017 |
2628 |
283.77 |
| Jun 16 2017 |
2647 |
283.77 |
| Jun 09 2017 |
2642 |
283.77 |
| Jun 02 2017 |
2639 |
283.77 |
| May 26 2017 |
2572 |
283.77 |
| May 19 2017 |
2588 |
283.77 |
| May 12 2017 |
2562 |
283.77 |
| May 05 2017 |
2561 |
283.77 |
| Apr 28 2017 |
2559 |
283.77 |
| Apr 21 2017 |
2551 |
283.77 |
| Apr 14 2017 |
2553 |
283.77 |
| Apr 07 2017 |
2553 |
283.77 |
| Mar 31 2017 |
2553 |
283.77 |
| Mar 24 2017 |
2553 |
283.77 |
| Mar 17 2017 |
2552 |
283.77 |
| Mar 10 2017 |
2554 |
283.77 |
| Mar 03 2017 |
2554 |
283.77 |
| Feb 24 2017 |
2559 |
283.77 |
| Feb 17 2017 |
2560 |
283.77 |
| Feb 10 2017 |
2567 |
283.77 |
| Feb 03 2017 |
2562 |
283.77 |
| Jan 27 2017 |
2567 |
283.77 |
| Jan 20 2017 |
2576 |
283.77 |
| Jan 13 2017 |
2579 |
283.77 |
| Jan 06 2017 |
8133 |
385.94 |
| Dec 30 2016 |
8183 |
385.94 |
| Dec 23 2016 |
8185 |
385.94 |
| Dec 16 2016 |
8202 |
385.94 |
| Dec 09 2016 |
8239 |
385.94 |
| Dec 02 2016 |
8364 |
385.94 |
| Nov 25 2016 |
8331 |
385.94 |
| Nov 18 2016 |
8363 |
385.94 |
| Nov 11 2016 |
8478 |
385.94 |
| Nov 04 2016 |
8440 |
385.94 |
| Oct 28 2016 |
19271 |
488.11 |
| Oct 21 2016 |
19380 |
488.11 |
| Oct 14 2016 |
19292 |
488.11 |
| Oct 07 2016 |
19173 |
488.11 |
| Sep 30 2016 |
19120 |
488.11 |
| Sep 23 2016 |
18783 |
488.11 |
| Sep 16 2016 |
18455 |
488.11 |
| Sep 09 2016 |
18274 |
488.11 |
| Sep 02 2016 |
18200 |
488.11 |
| Aug 26 2016 |
18220 |
488.11 |
| Aug 19 2016 |
17859 |
488.11 |
| Aug 12 2016 |
17847 |
488.11 |
| Aug 05 2016 |
17866 |
488.11 |
| Jul 29 2016 |
17867 |
488.11 |
| Jul 22 2016 |
17846 |
488.11 |
| Jun 28 2016 |
17848 |
488.11 |
| Jun 21 2016 |
17908 |
488.11 |
| Jun 14 2016 |
17908 |
488.11 |
| Jun 07 2016 |
17910 |
488.11 |
| May 31 2016 |
17920 |
488.11 |
| May 24 2016 |
17920 |
488.11 |
| May 17 2016 |
17904 |
488.11 |
| May 10 2016 |
17904 |
488.11 |
| May 03 2016 |
17905 |
488.11 |
| Apr 26 2016 |
17905 |
488.11 |
| Apr 19 2016 |
17885 |
488.11 |
| Apr 12 2016 |
17924 |
488.11 |
| Apr 05 2016 |
17924 |
488.11 |
| Mar 29 2016 |
17924 |
488.11 |
| Mar 22 2016 |
17914 |
488.11 |
| Mar 15 2016 |
17912 |
488.11 |
| Mar 08 2016 |
17931 |
488.11 |
| Mar 01 2016 |
17927 |
488.11 |
| Feb 23 2016 |
17922 |
488.11 |
| Feb 16 2016 |
17859 |
488.11 |
| Feb 09 2016 |
17859 |
488.11 |
| Feb 02 2016 |
17801 |
488.11 |
| Jan 26 2016 |
17834 |
488.11 |
| Jan 19 2016 |
17849 |
488.11 |
