| Nov 03 2017 |
849 |
220 |
| Oct 27 2017 |
1485 |
248.24 |
| Oct 20 2017 |
1501 |
248.24 |
| Oct 13 2017 |
1491 |
248.24 |
| Oct 06 2017 |
1451 |
248.24 |
| Sep 29 2017 |
1432 |
248.24 |
| Sep 22 2017 |
1440 |
248.24 |
| Sep 15 2017 |
1452 |
248.24 |
| Sep 08 2017 |
1442 |
248.24 |
| Sep 01 2017 |
1463 |
248.24 |
| Aug 25 2017 |
1466 |
248.24 |
| Aug 18 2017 |
1465 |
248.24 |
| Aug 11 2017 |
1466 |
248.24 |
| Aug 04 2017 |
1471 |
248.24 |
| Jul 28 2017 |
1471 |
248.24 |
| Jul 21 2017 |
1474 |
248.24 |
| Jul 14 2017 |
1477 |
248.24 |
| Jul 07 2017 |
1476 |
248.24 |
| Jun 30 2017 |
1478 |
248.24 |
| Jun 23 2017 |
1479 |
248.24 |
| Jun 16 2017 |
1489 |
248.24 |
| Jun 09 2017 |
1486 |
248.24 |
| Jun 02 2017 |
1487 |
248.24 |
| May 26 2017 |
1432 |
248.24 |
| May 19 2017 |
1442 |
248.24 |
| May 12 2017 |
1431 |
248.24 |
| May 05 2017 |
1431 |
248.24 |
| Apr 28 2017 |
1428 |
248.24 |
| Apr 21 2017 |
1421 |
248.24 |
| Apr 14 2017 |
1422 |
248.24 |
| Apr 07 2017 |
1422 |
248.24 |
| Mar 31 2017 |
1422 |
248.24 |
| Mar 24 2017 |
1422 |
248.24 |
| Mar 17 2017 |
1422 |
248.24 |
| Mar 10 2017 |
1425 |
248.24 |
| Mar 03 2017 |
1425 |
248.24 |
| Feb 24 2017 |
1424 |
248.24 |
| Feb 17 2017 |
1425 |
248.24 |
| Feb 10 2017 |
1429 |
248.24 |
| Feb 03 2017 |
1426 |
248.24 |
| Jan 27 2017 |
1428 |
248.24 |
| Jan 20 2017 |
1432 |
248.24 |
| Jan 13 2017 |
1432 |
248.24 |
| Jan 06 2017 |
3423 |
304.7 |
| Dec 30 2016 |
3446 |
304.7 |
| Dec 23 2016 |
3446 |
304.7 |
| Dec 16 2016 |
3438 |
304.7 |
| Dec 09 2016 |
3434 |
304.7 |
| Dec 02 2016 |
3441 |
304.7 |
| Nov 25 2016 |
3434 |
304.7 |
| Nov 18 2016 |
3396 |
304.7 |
| Nov 11 2016 |
3411 |
304.7 |
| Nov 04 2016 |
5522 |
347.05 |
| Oct 28 2016 |
11336 |
417.62 |
| Oct 21 2016 |
11427 |
417.62 |
| Oct 14 2016 |
11323 |
417.62 |
| Oct 07 2016 |
11283 |
417.62 |
| Sep 30 2016 |
11255 |
417.62 |
| Sep 23 2016 |
11023 |
417.62 |
| Sep 16 2016 |
10768 |
417.62 |
| Sep 09 2016 |
10708 |
417.62 |
| Sep 02 2016 |
10692 |
417.62 |
| Aug 26 2016 |
10721 |
417.62 |
| Aug 19 2016 |
10469 |
417.62 |
| Aug 12 2016 |
10458 |
417.62 |
| Aug 05 2016 |
10472 |
417.62 |
| Jul 29 2016 |
10473 |
417.62 |
| Jul 22 2016 |
10456 |
417.62 |
| Jun 28 2016 |
10456 |
417.62 |
| Jun 21 2016 |
10499 |
417.62 |
| Jun 14 2016 |
10499 |
417.62 |
| Jun 07 2016 |
10499 |
417.62 |
| May 31 2016 |
10502 |
417.62 |
| May 24 2016 |
10502 |
417.62 |
| May 17 2016 |
10491 |
417.62 |
| May 10 2016 |
10491 |
417.62 |
| May 03 2016 |
10492 |
417.62 |
| Apr 26 2016 |
10492 |
417.62 |
| Apr 19 2016 |
10483 |
417.62 |
| Apr 12 2016 |
10505 |
417.62 |
| Apr 05 2016 |
10505 |
417.62 |
| Mar 29 2016 |
10505 |
417.62 |
| Mar 22 2016 |
10499 |
417.62 |
| Mar 15 2016 |
10496 |
417.62 |
| Mar 08 2016 |
10505 |
417.62 |
| Mar 01 2016 |
10502 |
417.62 |
| Feb 23 2016 |
10494 |
417.62 |
| Feb 16 2016 |
10453 |
417.62 |
| Feb 09 2016 |
10453 |
417.62 |
| Feb 02 2016 |
10399 |
417.62 |
| Jan 26 2016 |
10420 |
417.62 |
| Jan 19 2016 |
10431 |
417.62 |
