| Dec 08 2017 |
1974 |
262.92 |
| Dec 01 2017 |
1971 |
262.92 |
| Nov 24 2017 |
1982 |
262.92 |
| Nov 17 2017 |
1954 |
262.92 |
| Nov 10 2017 |
1987 |
262.92 |
| Nov 03 2017 |
1995 |
262.99 |
| Oct 27 2017 |
1767 |
257.64 |
| Oct 20 2017 |
1784 |
257.64 |
| Oct 13 2017 |
1761 |
257.64 |
| Oct 06 2017 |
1709 |
257.64 |
| Sep 29 2017 |
1694 |
257.64 |
| Sep 22 2017 |
1698 |
257.64 |
| Sep 15 2017 |
1703 |
257.64 |
| Sep 08 2017 |
1688 |
257.64 |
| Sep 01 2017 |
1712 |
257.64 |
| Aug 25 2017 |
1717 |
257.64 |
| Aug 18 2017 |
1718 |
257.64 |
| Aug 11 2017 |
1721 |
257.64 |
| Aug 04 2017 |
1725 |
257.64 |
| Jul 28 2017 |
1726 |
257.64 |
| Jul 21 2017 |
1730 |
257.64 |
| Jul 14 2017 |
1737 |
257.64 |
| Jul 07 2017 |
1737 |
257.64 |
| Jun 30 2017 |
1742 |
257.64 |
| Jun 23 2017 |
1742 |
257.64 |
| Jun 16 2017 |
1751 |
257.64 |
| Jun 09 2017 |
1750 |
257.64 |
| Jun 02 2017 |
1753 |
257.64 |
| May 26 2017 |
1695 |
257.64 |
| May 19 2017 |
1707 |
257.64 |
| May 12 2017 |
1690 |
257.64 |
| May 05 2017 |
1690 |
257.64 |
| Apr 28 2017 |
1686 |
257.64 |
| Apr 21 2017 |
1681 |
257.64 |
| Apr 14 2017 |
1684 |
257.64 |
| Apr 07 2017 |
1684 |
257.64 |
| Mar 31 2017 |
1684 |
257.64 |
| Mar 24 2017 |
1684 |
257.64 |
| Mar 17 2017 |
1683 |
257.64 |
| Mar 10 2017 |
1690 |
257.64 |
| Mar 03 2017 |
1690 |
257.64 |
| Feb 24 2017 |
1687 |
257.64 |
| Feb 17 2017 |
1693 |
257.64 |
| Feb 10 2017 |
1698 |
257.64 |
| Feb 03 2017 |
1693 |
257.64 |
| Jan 27 2017 |
1695 |
257.64 |
| Jan 20 2017 |
1702 |
257.64 |
| Jan 13 2017 |
1709 |
257.64 |
| Jan 06 2017 |
1970 |
263.37 |
| Dec 30 2016 |
1993 |
263.37 |
| Dec 23 2016 |
1996 |
263.37 |
| Dec 16 2016 |
1987 |
263.37 |
| Dec 09 2016 |
1966 |
263.49 |
| Dec 02 2016 |
1973 |
263.49 |
| Nov 25 2016 |
1986 |
263.49 |
| Nov 18 2016 |
1960 |
263.49 |
| Nov 11 2016 |
1993 |
263.49 |
| Nov 04 2016 |
1980 |
263.62 |
| Oct 28 2016 |
2716 |
286.31 |
| Oct 21 2016 |
2747 |
286.31 |
| Oct 14 2016 |
2714 |
286.31 |
| Oct 07 2016 |
2792 |
286.31 |
| Sep 30 2016 |
2739 |
286.31 |
| Sep 23 2016 |
2679 |
286.31 |
| Sep 16 2016 |
2617 |
286.31 |
| Sep 09 2016 |
2651 |
286.31 |
| Sep 02 2016 |
2611 |
286.31 |
| Aug 26 2016 |
2623 |
286.31 |
| Aug 19 2016 |
2513 |
286.31 |
| Aug 12 2016 |
2508 |
286.31 |
| Aug 05 2016 |
2521 |
286.31 |
| Jul 29 2016 |
2521 |
286.31 |
| Jul 22 2016 |
2517 |
286.31 |
| Jun 28 2016 |
2517 |
286.31 |
| Jun 21 2016 |
2524 |
286.31 |
| Jun 14 2016 |
2524 |
286.31 |
| Jun 07 2016 |
2524 |
286.31 |
| May 31 2016 |
2524 |
286.31 |
| May 24 2016 |
2524 |
286.31 |
| May 17 2016 |
2522 |
286.31 |
| May 10 2016 |
2522 |
286.31 |
| May 03 2016 |
2522 |
286.31 |
| Apr 26 2016 |
2522 |
286.31 |
| Apr 19 2016 |
2521 |
286.31 |
| Apr 12 2016 |
2526 |
286.31 |
| Apr 05 2016 |
2526 |
286.31 |
| Mar 29 2016 |
2526 |
286.31 |
| Mar 22 2016 |
2525 |
286.31 |
| Mar 15 2016 |
2523 |
286.31 |
| Mar 08 2016 |
2524 |
286.31 |
| Mar 01 2016 |
2524 |
286.31 |
| Feb 23 2016 |
2520 |
286.31 |
| Feb 16 2016 |
2510 |
286.31 |
| Feb 09 2016 |
2510 |
286.31 |
| Feb 02 2016 |
2486 |
286.31 |
| Jan 26 2016 |
2494 |
286.31 |
| Jan 19 2016 |
2496 |
286.31 |
