| Jan 06 2017 |
5933 |
355.95 |
| Dec 30 2016 |
5979 |
355.95 |
| Dec 23 2016 |
5986 |
355.95 |
| Dec 16 2016 |
5984 |
355.95 |
| Dec 09 2016 |
5983 |
355.95 |
| Dec 02 2016 |
6061 |
355.95 |
| Nov 25 2016 |
6036 |
355.95 |
| Nov 18 2016 |
6042 |
355.95 |
| Nov 11 2016 |
6082 |
355.95 |
| Nov 04 2016 |
6077 |
355.95 |
| Oct 28 2016 |
6031 |
355.95 |
| Oct 21 2016 |
6080 |
355.95 |
| Oct 14 2016 |
5991 |
355.95 |
| Oct 07 2016 |
5998 |
355.95 |
| Sep 30 2016 |
5947 |
355.95 |
| Sep 23 2016 |
5836 |
355.95 |
| Sep 16 2016 |
5703 |
355.95 |
| Sep 09 2016 |
5712 |
355.95 |
| Sep 02 2016 |
5690 |
355.95 |
| Aug 26 2016 |
5697 |
355.95 |
| Aug 19 2016 |
5543 |
355.95 |
| Aug 12 2016 |
5536 |
355.95 |
| Aug 05 2016 |
5549 |
355.95 |
| Jul 29 2016 |
5549 |
355.95 |
| Jul 22 2016 |
5537 |
355.95 |
| Jun 28 2016 |
5538 |
355.95 |
| Jun 21 2016 |
5550 |
355.95 |
| Jun 14 2016 |
5550 |
355.95 |
| Jun 07 2016 |
5550 |
355.95 |
| May 31 2016 |
5550 |
355.95 |
| May 24 2016 |
5550 |
355.95 |
| May 17 2016 |
5545 |
355.95 |
| May 10 2016 |
5545 |
355.95 |
| May 03 2016 |
5545 |
355.95 |
| Apr 26 2016 |
5545 |
355.95 |
| Apr 19 2016 |
5542 |
355.95 |
| Apr 12 2016 |
5554 |
355.95 |
| Apr 05 2016 |
5554 |
355.95 |
| Mar 29 2016 |
5554 |
355.95 |
| Mar 22 2016 |
5553 |
355.95 |
| Mar 15 2016 |
5551 |
355.95 |
| Mar 08 2016 |
5556 |
355.95 |
| Mar 01 2016 |
5552 |
355.95 |
| Feb 23 2016 |
5546 |
355.95 |
| Feb 16 2016 |
5520 |
355.95 |
| Feb 09 2016 |
5520 |
355.95 |
| Feb 02 2016 |
5486 |
355.95 |
| Jan 26 2016 |
5498 |
355.95 |
| Jan 19 2016 |
5503 |
355.95 |
