| Dec 01 2017 |
1461 |
245.23 |
| Nov 24 2017 |
1470 |
245.23 |
| Nov 17 2017 |
1442 |
245.23 |
| Nov 10 2017 |
1456 |
245.23 |
| Nov 03 2017 |
1456 |
245.23 |
| Oct 27 2017 |
1400 |
245.23 |
| Oct 20 2017 |
1425 |
245.23 |
| Oct 13 2017 |
1414 |
245.23 |
| Oct 06 2017 |
1373 |
245.23 |
| Sep 29 2017 |
1366 |
245.23 |
| Sep 22 2017 |
1366 |
245.23 |
| Sep 15 2017 |
1371 |
245.23 |
| Sep 08 2017 |
1362 |
245.23 |
| Sep 01 2017 |
1385 |
245.23 |
| Aug 25 2017 |
1386 |
245.23 |
| Aug 18 2017 |
1384 |
245.23 |
| Aug 11 2017 |
1387 |
245.23 |
| Aug 04 2017 |
1392 |
245.23 |
| Jul 28 2017 |
1391 |
245.23 |
| Jul 21 2017 |
1394 |
245.23 |
| Jul 14 2017 |
1396 |
245.23 |
| Jul 07 2017 |
1395 |
245.23 |
| Jun 30 2017 |
1397 |
245.23 |
| Jun 23 2017 |
1398 |
245.23 |
| Jun 16 2017 |
1406 |
245.23 |
| Jun 09 2017 |
1402 |
245.23 |
| Jun 02 2017 |
1403 |
245.23 |
| May 26 2017 |
1354 |
245.23 |
| May 19 2017 |
1362 |
245.23 |
| May 12 2017 |
1352 |
245.23 |
| May 05 2017 |
1353 |
245.23 |
| Apr 28 2017 |
1351 |
245.23 |
| Apr 21 2017 |
1346 |
245.23 |
| Apr 14 2017 |
1347 |
245.23 |
| Apr 07 2017 |
1347 |
245.23 |
| Mar 31 2017 |
1347 |
245.23 |
| Mar 24 2017 |
1347 |
245.23 |
| Mar 17 2017 |
1348 |
245.23 |
| Mar 10 2017 |
1351 |
245.23 |
| Mar 03 2017 |
1351 |
245.23 |
| Feb 24 2017 |
1349 |
245.23 |
| Feb 17 2017 |
1350 |
245.23 |
| Feb 10 2017 |
1353 |
245.23 |
| Feb 03 2017 |
1347 |
245.23 |
| Jan 27 2017 |
1349 |
245.23 |
| Jan 20 2017 |
1355 |
245.23 |
| Jan 13 2017 |
1359 |
245.23 |
| Jan 06 2017 |
3238 |
299.81 |
| Dec 30 2016 |
3265 |
299.81 |
| Dec 23 2016 |
3263 |
299.81 |
| Dec 16 2016 |
3263 |
299.81 |
| Dec 09 2016 |
3257 |
299.81 |
| Dec 02 2016 |
5948 |
354.39 |
| Nov 25 2016 |
5928 |
354.39 |
| Nov 18 2016 |
5928 |
354.39 |
| Nov 11 2016 |
5991 |
354.39 |
| Nov 04 2016 |
5979 |
354.39 |
| Oct 28 2016 |
5932 |
354.39 |
| Oct 21 2016 |
5978 |
354.39 |
| Oct 14 2016 |
5882 |
354.39 |
| Oct 07 2016 |
5903 |
354.39 |
| Sep 30 2016 |
5842 |
354.39 |
| Sep 23 2016 |
5741 |
354.39 |
| Sep 16 2016 |
5612 |
354.39 |
| Sep 09 2016 |
5617 |
354.39 |
| Sep 02 2016 |
5603 |
354.39 |
| Aug 26 2016 |
5613 |
354.39 |
| Aug 19 2016 |
5460 |
354.39 |
| Aug 12 2016 |
5453 |
354.39 |
| Aug 05 2016 |
5466 |
354.39 |
| Jul 29 2016 |
5466 |
354.39 |
| Jul 22 2016 |
5454 |
354.39 |
| Jun 28 2016 |
5455 |
354.39 |
| Jun 21 2016 |
5467 |
354.39 |
| Jun 14 2016 |
5467 |
354.39 |
| Jun 07 2016 |
5467 |
354.39 |
| May 31 2016 |
5467 |
354.39 |
| May 24 2016 |
5467 |
354.39 |
| May 17 2016 |
5463 |
354.39 |
| May 10 2016 |
5463 |
354.39 |
| May 03 2016 |
5463 |
354.39 |
| Apr 26 2016 |
5463 |
354.39 |
| Apr 19 2016 |
5459 |
354.39 |
| Apr 12 2016 |
5471 |
354.39 |
| Apr 05 2016 |
5471 |
354.39 |
| Mar 29 2016 |
5471 |
354.39 |
| Mar 22 2016 |
5470 |
354.39 |
| Mar 15 2016 |
5468 |
354.39 |
| Mar 08 2016 |
5473 |
354.39 |
| Mar 01 2016 |
5469 |
354.39 |
| Feb 23 2016 |
5461 |
354.39 |
| Feb 16 2016 |
5436 |
354.39 |
| Feb 09 2016 |
5436 |
354.39 |
| Feb 02 2016 |
5399 |
354.39 |
| Jan 26 2016 |
5409 |
354.39 |
| Jan 19 2016 |
5414 |
354.39 |
