| Jan 06 2017 |
1492 |
248.31 |
| Dec 30 2016 |
1510 |
248.31 |
| Dec 23 2016 |
1512 |
248.31 |
| Dec 16 2016 |
1506 |
248.31 |
| Dec 09 2016 |
1507 |
248.31 |
| Dec 02 2016 |
1511 |
248.31 |
| Nov 25 2016 |
1511 |
248.31 |
| Nov 18 2016 |
1497 |
248.31 |
| Nov 11 2016 |
1510 |
248.31 |
| Nov 04 2016 |
1493 |
248.31 |
| Oct 28 2016 |
1472 |
248.31 |
| Oct 21 2016 |
1481 |
248.31 |
| Oct 14 2016 |
1469 |
248.31 |
| Oct 07 2016 |
1524 |
248.31 |
| Sep 30 2016 |
1484 |
248.31 |
| Sep 23 2016 |
1457 |
248.31 |
| Sep 16 2016 |
1444 |
248.31 |
| Sep 09 2016 |
1484 |
248.31 |
| Sep 02 2016 |
1444 |
248.31 |
| Aug 26 2016 |
1450 |
248.31 |
| Aug 19 2016 |
1401 |
248.31 |
| Aug 12 2016 |
1397 |
248.31 |
| Aug 05 2016 |
1410 |
248.31 |
| Jul 29 2016 |
1410 |
248.31 |
| Jul 22 2016 |
1408 |
248.31 |
| Jun 28 2016 |
1408 |
248.31 |
| Jun 21 2016 |
1408 |
248.31 |
| Jun 14 2016 |
1408 |
248.31 |
| Jun 07 2016 |
1408 |
248.31 |
| May 31 2016 |
1408 |
248.31 |
| May 24 2016 |
1408 |
248.31 |
| May 17 2016 |
1405 |
248.31 |
| May 10 2016 |
1405 |
248.31 |
| May 03 2016 |
1405 |
248.31 |
| Apr 26 2016 |
1405 |
248.31 |
| Apr 19 2016 |
1404 |
248.31 |
| Apr 12 2016 |
1406 |
248.31 |
| Apr 05 2016 |
1406 |
248.31 |
| Mar 29 2016 |
1406 |
248.31 |
| Mar 22 2016 |
1405 |
248.31 |
| Mar 15 2016 |
1402 |
248.31 |
| Mar 08 2016 |
1402 |
248.31 |
| Mar 01 2016 |
1404 |
248.31 |
| Feb 23 2016 |
1398 |
248.31 |
| Feb 16 2016 |
1397 |
248.31 |
| Feb 09 2016 |
1397 |
248.31 |
| Feb 02 2016 |
1380 |
248.31 |
| Jan 26 2016 |
1385 |
248.31 |
| Jan 19 2016 |
1391 |
248.31 |
