| Oct 14 2010 |
7762 |
431.74 |
| Oct 05 2010 |
7243 |
431.74 |
| Sep 29 2010 |
7418 |
431.74 |
| Sep 24 2010 |
7152 |
431.74 |
| Sep 17 2010 |
8113 |
451.85 |
| Sep 10 2010 |
7962 |
451.85 |
| Aug 15 2010 |
5909 |
431.74 |
| Jan 29 2010 |
7975 |
451.85 |
| Jan 15 2010 |
7926 |
451.85 |
| Jan 08 2010 |
7798 |
451.85 |
| Dec 18 2009 |
7467 |
451.85 |
| Dec 09 2009 |
7364 |
451.85 |
| Dec 04 2009 |
7214 |
451.85 |
| Nov 27 2009 |
7182 |
451.85 |
| Nov 20 2009 |
6890 |
451.85 |
| Nov 13 2009 |
6502 |
451.85 |
| Nov 06 2009 |
6401 |
451.85 |
| Oct 30 2009 |
7412 |
451.85 |
| Oct 23 2009 |
7094 |
451.85 |
| Oct 16 2009 |
8112 |
471.96 |
| Oct 09 2009 |
8012 |
471.96 |
| Oct 02 2009 |
7660 |
471.96 |
| Sep 25 2009 |
7501 |
475.5 |
| Sep 18 2009 |
9734 |
525.2 |
| Sep 11 2009 |
9623 |
525.2 |
| Jan 30 2009 |
9460 |
525.2 |
| Jan 09 2009 |
8686 |
525.2 |
| Dec 18 2008 |
8461 |
525.2 |
| Dec 12 2008 |
8450 |
525.2 |
| Dec 05 2008 |
8477 |
525.2 |
| Nov 28 2008 |
8244 |
525.2 |
| Nov 21 2008 |
8218 |
525.2 |
| Nov 14 2008 |
7999 |
525.2 |
| Nov 07 2008 |
7842 |
525.2 |
| Oct 31 2008 |
7344 |
525.2 |
| Oct 24 2008 |
7177 |
525.2 |
| Oct 17 2008 |
6499 |
525.2 |
| Oct 10 2008 |
6288 |
525.2 |
| Oct 03 2008 |
5753 |
525.2 |
| Sep 26 2008 |
5380 |
525.2 |
