| Jan 06 2017 |
24578 |
554.74 |
| Dec 30 2016 |
24671 |
554.74 |
| Dec 23 2016 |
24667 |
554.74 |
| Dec 16 2016 |
24707 |
554.74 |
| Dec 09 2016 |
24906 |
554.74 |
| Dec 02 2016 |
25423 |
554.74 |
| Nov 25 2016 |
25313 |
554.74 |
| Nov 18 2016 |
25753 |
554.74 |
| Nov 11 2016 |
26169 |
554.74 |
| Nov 04 2016 |
26283 |
554.74 |
| Oct 28 2016 |
26324 |
554.74 |
| Oct 21 2016 |
26452 |
554.74 |
| Oct 14 2016 |
26511 |
554.74 |
| Oct 07 2016 |
26317 |
554.74 |
| Sep 30 2016 |
26273 |
554.74 |
| Sep 23 2016 |
25770 |
554.74 |
| Sep 16 2016 |
25305 |
554.74 |
| Sep 09 2016 |
24944 |
554.74 |
| Sep 02 2016 |
24856 |
554.74 |
| Aug 26 2016 |
24883 |
554.74 |
| Aug 19 2016 |
24422 |
554.74 |
| Aug 12 2016 |
24406 |
554.74 |
| Aug 05 2016 |
24427 |
554.74 |
| Jul 29 2016 |
24429 |
554.74 |
| Jul 22 2016 |
24399 |
554.74 |
| Jun 28 2016 |
24401 |
554.74 |
| Jun 21 2016 |
24471 |
554.74 |
| Jun 14 2016 |
24471 |
554.74 |
| Jun 07 2016 |
24473 |
554.74 |
| May 31 2016 |
24481 |
554.74 |
| May 24 2016 |
24481 |
554.74 |
| May 17 2016 |
24456 |
554.74 |
| May 10 2016 |
24457 |
554.74 |
| May 03 2016 |
24463 |
554.74 |
| Apr 26 2016 |
24458 |
554.74 |
| Apr 19 2016 |
24420 |
554.74 |
| Apr 12 2016 |
24475 |
554.74 |
| Apr 05 2016 |
24475 |
554.74 |
| Mar 29 2016 |
24475 |
554.74 |
| Mar 22 2016 |
24457 |
554.74 |
| Mar 15 2016 |
24458 |
554.74 |
| Mar 08 2016 |
24480 |
554.74 |
| Mar 01 2016 |
24476 |
554.74 |
| Feb 23 2016 |
24473 |
554.74 |
| Feb 16 2016 |
24395 |
554.74 |
| Feb 09 2016 |
24395 |
554.74 |
| Feb 02 2016 |
24336 |
554.74 |
| Jan 26 2016 |
24380 |
554.74 |
| Jan 19 2016 |
24389 |
554.74 |
