| Sep 16 2013 |
5442 |
365.61 |
| Sep 09 2013 |
5448 |
365.61 |
| Sep 02 2013 |
5484 |
365.61 |
| Aug 26 2013 |
5463 |
365.61 |
| Aug 19 2013 |
5475 |
365.61 |
| Aug 12 2013 |
5475 |
365.61 |
| Aug 05 2013 |
5476 |
365.61 |
| Jul 29 2013 |
5476 |
365.61 |
| Jul 22 2013 |
5494 |
365.61 |
| Jul 15 2013 |
5494 |
365.61 |
| Jul 08 2013 |
5493 |
365.61 |
| Jul 01 2013 |
5493 |
365.61 |
| Jun 24 2013 |
5493 |
365.61 |
| Jun 17 2013 |
5493 |
365.61 |
| Jun 10 2013 |
5493 |
365.61 |
| Jun 03 2013 |
5493 |
365.61 |
| May 27 2013 |
5493 |
365.61 |
| May 20 2013 |
5493 |
365.61 |
| May 13 2013 |
5493 |
365.61 |
| May 06 2013 |
5493 |
365.61 |
| Apr 29 2013 |
5493 |
365.61 |
| Apr 22 2013 |
5485 |
365.61 |
| Apr 15 2013 |
5493 |
365.61 |
| Apr 08 2013 |
5493 |
365.61 |
| Apr 01 2013 |
5493 |
365.61 |
| Mar 25 2013 |
5493 |
365.61 |
| Mar 18 2013 |
5493 |
365.61 |
| Mar 11 2013 |
5493 |
365.61 |
| Mar 04 2013 |
5493 |
365.61 |
| Feb 25 2013 |
5493 |
365.61 |
| Feb 18 2013 |
5499 |
365.61 |
| Feb 11 2013 |
5507 |
365.61 |
| Feb 04 2013 |
5484 |
365.61 |
| Jan 28 2013 |
5520 |
365.61 |
| Jan 21 2013 |
5537 |
365.61 |
| Jan 14 2013 |
5596 |
365.61 |
| Jan 07 2013 |
5566 |
365.61 |
| Dec 31 2012 |
5581 |
365.61 |
| Dec 24 2012 |
5587 |
365.61 |
| Dec 17 2012 |
5579 |
365.61 |
| Dec 10 2012 |
5543 |
365.61 |
| Dec 03 2012 |
5607 |
365.61 |
| Nov 26 2012 |
5518 |
365.61 |
| Nov 19 2012 |
5580 |
365.61 |
| Nov 12 2012 |
5575 |
365.61 |
| Nov 05 2012 |
5592 |
365.61 |
| Oct 29 2012 |
5660 |
365.61 |
| Oct 22 2012 |
5694 |
365.61 |
| Oct 15 2012 |
5662 |
365.61 |
| Oct 02 2012 |
5642 |
365.61 |
| Sep 26 2012 |
5651 |
365.61 |
| Sep 13 2012 |
10704 |
436.49 |
| Jan 19 2012 |
9975 |
436.5 |
| Dec 29 2011 |
9903 |
436.5 |
| Dec 13 2011 |
9775 |
436.5 |
| Dec 09 2011 |
9798 |
436.5 |
| Dec 01 2011 |
9792 |
436.5 |
| Nov 25 2011 |
9912 |
436.5 |
| Nov 17 2011 |
9839 |
436.5 |
| Nov 10 2011 |
10000 |
436.5 |
| Nov 04 2011 |
9972 |
436.5 |
| Oct 28 2011 |
9889 |
436.5 |
| Oct 21 2011 |
9968 |
436.5 |
| Oct 14 2011 |
9854 |
436.5 |
| Oct 07 2011 |
9600 |
436.5 |
| Sep 30 2011 |
9511 |
436.5 |
| Sep 27 2011 |
9308 |
436.5 |
| Sep 23 2011 |
9215 |
436.5 |
| Sep 18 2009 |
9338 |
516.96 |
| Sep 11 2009 |
9236 |
516.96 |
| Jan 30 2009 |
9060 |
516.96 |
| Jan 09 2009 |
8332 |
516.96 |
| Dec 18 2008 |
8114 |
516.96 |
| Dec 12 2008 |
8099 |
516.96 |
| Dec 05 2008 |
8127 |
516.96 |
| Nov 28 2008 |
7920 |
516.96 |
| Nov 21 2008 |
7888 |
516.96 |
| Nov 14 2008 |
7680 |
516.96 |
| Nov 07 2008 |
7535 |
516.96 |
| Oct 31 2008 |
7046 |
516.96 |
| Oct 24 2008 |
6876 |
516.96 |
| Oct 17 2008 |
6239 |
516.96 |
| Oct 10 2008 |
6028 |
516.96 |
| Oct 03 2008 |
5535 |
516.96 |
| Sep 26 2008 |
5179 |
516.96 |
