| Oct 21 2021 |
851 |
267.32 |
| Oct 14 2021 |
839 |
267.32 |
| Oct 07 2021 |
788 |
267.32 |
| Sep 30 2021 |
786 |
267.32 |
| Sep 23 2021 |
755 |
267.32 |
| Sep 16 2021 |
755 |
267.32 |
| Sep 09 2021 |
759 |
267.32 |
| Sep 02 2021 |
777 |
267.32 |
| Aug 26 2021 |
778 |
267.32 |
| Aug 19 2021 |
777 |
267.32 |
| Aug 12 2021 |
777 |
267.32 |
| Aug 05 2021 |
794 |
267.32 |
| Jul 29 2021 |
798 |
267.32 |
| Jun 03 2021 |
794 |
267.32 |
| Oct 23 2020 |
1667 |
267.32 |
| Oct 16 2020 |
1711 |
267.32 |
| Oct 09 2020 |
1735 |
267.32 |
| Oct 02 2020 |
1765 |
267.32 |
| Sep 25 2020 |
1787 |
267.32 |
| Sep 18 2020 |
1822 |
267.32 |
| Sep 11 2020 |
1829 |
267.32 |
| Sep 04 2020 |
1854 |
267.32 |
| Aug 28 2020 |
1861 |
267.32 |
| Aug 21 2020 |
1876 |
267.32 |
| Aug 14 2020 |
1880 |
267.32 |
| Aug 07 2020 |
1910 |
267.32 |
| Jul 31 2020 |
1917 |
267.32 |
| Jul 24 2020 |
1917 |
267.32 |
| Jul 17 2020 |
1919 |
267.32 |
| Jul 10 2020 |
1926 |
267.32 |
| Jul 03 2020 |
1929 |
267.32 |
| Jun 26 2020 |
1929 |
267.32 |
| Jun 19 2020 |
1929 |
267.32 |
| Jun 12 2020 |
1930 |
267.32 |
| Jun 05 2020 |
1933 |
267.32 |
| May 29 2020 |
1933 |
267.32 |
| May 22 2020 |
1934 |
267.32 |
| May 15 2020 |
1934 |
267.32 |
| May 08 2020 |
1935 |
267.32 |
| May 01 2020 |
1936 |
267.32 |
| Apr 24 2020 |
1940 |
267.32 |
| Apr 17 2020 |
1940 |
267.32 |
| Apr 10 2020 |
1940 |
267.32 |
| Apr 03 2020 |
1940 |
267.32 |
| Mar 27 2020 |
1940 |
267.32 |
| Mar 20 2020 |
1941 |
267.32 |
| Mar 13 2020 |
1941 |
267.32 |
| Mar 06 2020 |
1941 |
267.32 |
| Feb 28 2020 |
1943 |
267.32 |
| Feb 21 2020 |
1945 |
267.32 |
| Feb 14 2020 |
1950 |
267.32 |
| Feb 07 2020 |
1948 |
267.32 |
| Jan 31 2020 |
1955 |
267.32 |
| Jan 24 2020 |
1804 |
267.32 |
| Jan 17 2020 |
1816 |
267.32 |
| Jan 10 2020 |
2037 |
267.32 |
| Jan 03 2020 |
2039 |
267.32 |
| Dec 27 2019 |
2034 |
267.32 |
| Dec 20 2019 |
2042 |
267.32 |
| Dec 13 2019 |
2035 |
267.32 |
| Dec 06 2019 |
1895 |
267.32 |
| Nov 29 2019 |
1931 |
267.32 |
| Nov 22 2019 |
1943 |
267.32 |
| Nov 15 2019 |
1974 |
267.32 |
| Nov 08 2019 |
1985 |
267.32 |
| Nov 01 2019 |
1988 |
267.32 |
| Jan 06 2017 |
5588 |
350.25 |
| Dec 30 2016 |
5632 |
350.25 |
| Dec 23 2016 |
5647 |
350.25 |
| Dec 16 2016 |
5636 |
350.25 |
| Dec 09 2016 |
5638 |
350.25 |
| Dec 02 2016 |
5721 |
350.25 |
| Nov 25 2016 |
5693 |
350.25 |
| Nov 18 2016 |
5684 |
350.25 |
| Nov 11 2016 |
5738 |
350.25 |
| Nov 04 2016 |
5719 |
350.25 |
| Oct 28 2016 |
5672 |
350.25 |
| Oct 21 2016 |
5728 |
350.25 |
| Oct 14 2016 |
5618 |
350.25 |
| Oct 07 2016 |
5643 |
350.25 |
| Sep 30 2016 |
5584 |
350.25 |
| Sep 23 2016 |
5485 |
350.25 |
| Sep 16 2016 |
5357 |
350.25 |
| Sep 09 2016 |
5369 |
350.25 |
| Sep 02 2016 |
5346 |
350.25 |
| Aug 26 2016 |
5356 |
350.25 |
| Aug 19 2016 |
5209 |
350.25 |
| Aug 12 2016 |
5201 |
350.25 |
| Aug 05 2016 |
5214 |
350.25 |
| Jul 29 2016 |
5214 |
350.25 |
| Jul 22 2016 |
5202 |
350.25 |
| Jun 28 2016 |
5203 |
350.25 |
| Jun 21 2016 |
5214 |
350.25 |
| Jun 14 2016 |
5214 |
350.25 |
| Jun 07 2016 |
5214 |
350.25 |
| May 31 2016 |
5214 |
350.25 |
| May 24 2016 |
5214 |
350.25 |
| May 17 2016 |
5209 |
350.25 |
| May 10 2016 |
5209 |
350.25 |
| May 03 2016 |
5209 |
350.25 |
| Apr 26 2016 |
5209 |
350.25 |
| Apr 19 2016 |
5204 |
350.25 |
| Apr 12 2016 |
5215 |
350.25 |
| Apr 05 2016 |
5215 |
350.25 |
| Mar 29 2016 |
5215 |
350.25 |
| Mar 22 2016 |
5214 |
350.25 |
| Mar 15 2016 |
5212 |
350.25 |
| Mar 08 2016 |
5217 |
350.25 |
| Mar 01 2016 |
5213 |
350.25 |
| Feb 23 2016 |
5206 |
350.25 |
| Feb 16 2016 |
5183 |
350.25 |
| Feb 09 2016 |
5183 |
350.25 |
| Feb 02 2016 |
5151 |
350.25 |
| Jan 26 2016 |
5164 |
350.25 |
| Jan 19 2016 |
5169 |
350.25 |
