| Jan 11 2019 |
458 |
203.31 |
| Jan 04 2019 |
454 |
203.31 |
| Dec 28 2018 |
455 |
203.31 |
| Dec 21 2018 |
450 |
203.31 |
| Dec 14 2018 |
440 |
203.31 |
| Dec 07 2018 |
442 |
203.31 |
| Nov 30 2018 |
448 |
203.31 |
| Nov 23 2018 |
446 |
203.31 |
| Nov 16 2018 |
444 |
203.31 |
| Nov 09 2018 |
443 |
203.31 |
| Nov 02 2018 |
451 |
203.31 |
| Oct 26 2018 |
436 |
203.31 |
| Oct 19 2018 |
438 |
203.31 |
| Oct 12 2018 |
452 |
203.31 |
| Oct 05 2018 |
457 |
203.31 |
| Sep 28 2018 |
469 |
203.31 |
| Sep 21 2018 |
473 |
203.31 |
| Sep 14 2018 |
472 |
203.31 |
| Sep 07 2018 |
477 |
203.31 |
| Aug 31 2018 |
471 |
203.31 |
| Aug 24 2018 |
468 |
203.31 |
| Aug 17 2018 |
469 |
203.31 |
| Aug 10 2018 |
469 |
203.31 |
| Aug 03 2018 |
473 |
203.31 |
| Jul 27 2018 |
473 |
203.31 |
| Jul 20 2018 |
473 |
203.31 |
| Jul 13 2018 |
474 |
203.31 |
| Jul 06 2018 |
476 |
203.31 |
| Jun 29 2018 |
484 |
203.31 |
| Jun 22 2018 |
484 |
203.31 |
| Jun 15 2018 |
481 |
203.31 |
| Jun 08 2018 |
482 |
203.31 |
| Jun 01 2018 |
482 |
203.31 |
| May 25 2018 |
483 |
203.31 |
| May 18 2018 |
483 |
203.31 |
| May 11 2018 |
483 |
203.31 |
| May 04 2018 |
484 |
203.31 |
| Apr 27 2018 |
484 |
203.31 |
| Apr 20 2018 |
484 |
203.31 |
| Apr 13 2018 |
484 |
203.31 |
| Apr 06 2018 |
484 |
203.31 |
| Mar 30 2018 |
484 |
203.31 |
| Mar 23 2018 |
484 |
203.31 |
| Mar 16 2018 |
484 |
203.31 |
| Mar 09 2018 |
484 |
203.31 |
| Mar 02 2018 |
484 |
203.31 |
| Feb 23 2018 |
484 |
203.31 |
| Feb 16 2018 |
491 |
203.31 |
| Feb 09 2018 |
495 |
203.31 |
| Feb 02 2018 |
498 |
203.31 |
| Jan 26 2018 |
503 |
203.31 |
| Jan 19 2018 |
505 |
203.31 |
| Jan 06 2017 |
2168 |
269.63 |
| Dec 30 2016 |
2191 |
269.63 |
| Dec 23 2016 |
2198 |
269.63 |
| Dec 16 2016 |
2187 |
269.63 |
| Dec 09 2016 |
2170 |
269.63 |
| Dec 02 2016 |
2174 |
269.63 |
| Nov 25 2016 |
2182 |
269.63 |
| Nov 18 2016 |
2156 |
269.63 |
| Nov 11 2016 |
2173 |
269.63 |
| Nov 04 2016 |
2172 |
269.63 |
| Oct 28 2016 |
2148 |
269.63 |
| Oct 21 2016 |
2171 |
269.63 |
| Oct 14 2016 |
2156 |
269.63 |
| Oct 07 2016 |
2233 |
269.63 |
| Sep 30 2016 |
2180 |
269.63 |
| Sep 23 2016 |
2135 |
269.63 |
| Sep 16 2016 |
2094 |
269.63 |
| Sep 09 2016 |
2129 |
269.63 |
| Sep 02 2016 |
2084 |
269.63 |
| Aug 26 2016 |
2093 |
269.63 |
| Aug 19 2016 |
2005 |
269.63 |
| Aug 12 2016 |
2000 |
269.63 |
| Aug 05 2016 |
2013 |
269.63 |
| Jul 29 2016 |
2013 |
269.63 |
| Jul 22 2016 |
2011 |
269.63 |
| Jun 28 2016 |
2011 |
269.63 |
| Jun 21 2016 |
2013 |
269.63 |
| Jun 14 2016 |
2013 |
269.63 |
| Jun 07 2016 |
2013 |
269.63 |
| May 31 2016 |
2013 |
269.63 |
| May 24 2016 |
2013 |
269.63 |
| May 17 2016 |
2010 |
269.63 |
| May 10 2016 |
2010 |
269.63 |
| May 03 2016 |
2010 |
269.63 |
| Apr 26 2016 |
2010 |
269.63 |
| Apr 19 2016 |
2010 |
269.63 |
| Apr 12 2016 |
2014 |
269.63 |
| Apr 05 2016 |
2014 |
269.63 |
| Mar 29 2016 |
2014 |
269.63 |
| Mar 22 2016 |
2013 |
269.63 |
| Mar 15 2016 |
2012 |
269.63 |
| Mar 08 2016 |
2013 |
269.63 |
| Mar 01 2016 |
2010 |
269.63 |
| Feb 23 2016 |
2003 |
269.63 |
| Feb 16 2016 |
1999 |
269.63 |
| Feb 09 2016 |
1999 |
269.63 |
| Feb 02 2016 |
1979 |
269.63 |
| Jan 26 2016 |
1986 |
269.63 |
| Jan 19 2016 |
1989 |
269.63 |
