| Dec 30 2016 |
13498 |
441.8 |
| Dec 23 2016 |
13504 |
441.8 |
| Dec 16 2016 |
13543 |
441.8 |
| Dec 09 2016 |
13582 |
441.8 |
| Dec 02 2016 |
13855 |
441.8 |
| Nov 25 2016 |
13778 |
441.8 |
| Nov 18 2016 |
13917 |
441.8 |
| Nov 11 2016 |
14049 |
441.8 |
| Nov 04 2016 |
14034 |
441.8 |
| Oct 28 2016 |
13935 |
441.8 |
| Oct 21 2016 |
14046 |
441.8 |
| Oct 14 2016 |
13970 |
441.8 |
| Oct 07 2016 |
13941 |
441.8 |
| Sep 30 2016 |
13898 |
441.8 |
| Sep 23 2016 |
13647 |
441.8 |
| Sep 16 2016 |
13358 |
441.8 |
| Sep 09 2016 |
13269 |
441.8 |
| Sep 02 2016 |
13229 |
441.8 |
| Aug 26 2016 |
13259 |
441.8 |
| Aug 19 2016 |
12959 |
441.8 |
| Aug 12 2016 |
12948 |
441.8 |
| Aug 05 2016 |
12965 |
441.8 |
| Jul 29 2016 |
12966 |
441.8 |
| Jul 22 2016 |
12945 |
441.8 |
| Jun 28 2016 |
12946 |
441.8 |
| Jun 21 2016 |
12999 |
441.8 |
| Jun 14 2016 |
12999 |
441.8 |
| Jun 07 2016 |
13000 |
441.8 |
| May 31 2016 |
13006 |
441.8 |
| May 24 2016 |
13006 |
441.8 |
| May 17 2016 |
12994 |
441.8 |
| May 10 2016 |
12994 |
441.8 |
| May 03 2016 |
12995 |
441.8 |
| Apr 26 2016 |
12995 |
441.8 |
| Apr 19 2016 |
12981 |
441.8 |
| Apr 12 2016 |
13015 |
441.8 |
| Apr 05 2016 |
13015 |
441.8 |
| Mar 29 2016 |
13015 |
441.8 |
| Mar 22 2016 |
13008 |
441.8 |
| Mar 15 2016 |
13006 |
441.8 |
| Mar 08 2016 |
13018 |
441.8 |
| Mar 01 2016 |
13014 |
441.8 |
| Feb 23 2016 |
13007 |
441.8 |
| Feb 16 2016 |
12959 |
441.8 |
| Feb 09 2016 |
12959 |
441.8 |
| Feb 02 2016 |
12906 |
441.8 |
| Jan 26 2016 |
12936 |
441.8 |
| Jan 19 2016 |
12946 |
441.8 |
