Oct 07 2016 |
14243 |
444.73 |
Sep 30 2016 |
14204 |
444.73 |
Sep 23 2016 |
13936 |
444.73 |
Sep 16 2016 |
13648 |
444.73 |
Sep 09 2016 |
13544 |
444.73 |
Sep 02 2016 |
13512 |
444.73 |
Aug 26 2016 |
13543 |
444.73 |
Aug 19 2016 |
13240 |
444.73 |
Aug 12 2016 |
13229 |
444.73 |
Aug 05 2016 |
13246 |
444.73 |
Jul 29 2016 |
13247 |
444.73 |
Jul 22 2016 |
13225 |
444.73 |
Jun 28 2016 |
13226 |
444.73 |
Jun 21 2016 |
13280 |
444.73 |
Jun 14 2016 |
13280 |
444.73 |
Jun 07 2016 |
13281 |
444.73 |
May 31 2016 |
13287 |
444.73 |
May 24 2016 |
13287 |
444.73 |
May 17 2016 |
13275 |
444.73 |
May 10 2016 |
13275 |
444.73 |
May 03 2016 |
13276 |
444.73 |
Apr 26 2016 |
13276 |
444.73 |
Apr 19 2016 |
13263 |
444.73 |
Apr 12 2016 |
13299 |
444.73 |
Apr 05 2016 |
13299 |
444.73 |
Mar 29 2016 |
13299 |
444.73 |
Mar 22 2016 |
13292 |
444.73 |
Mar 15 2016 |
13290 |
444.73 |
Mar 08 2016 |
13302 |
444.73 |
Mar 01 2016 |
13297 |
444.73 |
Feb 23 2016 |
13292 |
444.73 |
Feb 16 2016 |
13243 |
444.73 |
Feb 09 2016 |
13243 |
444.73 |
Feb 02 2016 |
13191 |
444.73 |
Jan 26 2016 |
13224 |
444.73 |
Jan 19 2016 |
13234 |
444.73 |
Jan 12 2016 |
12820 |
444.73 |
Jan 05 2016 |
13163 |
444.73 |
Dec 29 2015 |
13179 |
444.73 |
Dec 22 2015 |
13058 |
444.73 |
Dec 15 2015 |
12974 |
444.73 |
Dec 08 2015 |
13159 |
444.73 |
Dec 01 2015 |
13123 |
444.73 |
Nov 24 2015 |
13038 |
444.73 |
Nov 17 2015 |
12758 |
444.73 |
Nov 10 2015 |
12712 |
444.73 |
Nov 03 2015 |
12691 |
444.73 |
Oct 27 2015 |
12689 |
444.73 |
Oct 20 2015 |
12600 |
444.73 |
Oct 13 2015 |
12125 |
444.73 |
Sep 25 2009 |
11144 |
550.45 |
Sep 18 2009 |
8254 |
494.95 |
Sep 11 2009 |
8169 |
494.95 |
Jan 30 2009 |
8011 |
494.95 |
Jan 09 2009 |
7402 |
494.95 |
Dec 18 2008 |
7187 |
494.95 |
Dec 12 2008 |
7207 |
494.95 |
Dec 05 2008 |
7236 |
494.95 |
Nov 28 2008 |
7050 |
494.95 |
Nov 21 2008 |
7027 |
494.95 |
Nov 14 2008 |
6817 |
494.95 |
Nov 07 2008 |
6695 |
494.95 |
Oct 31 2008 |
6253 |
494.95 |
Oct 24 2008 |
6097 |
494.95 |
Oct 17 2008 |
5572 |
494.95 |
Oct 10 2008 |
5377 |
494.95 |
Oct 03 2008 |
4923 |
494.95 |
Sep 26 2008 |
3847 |
467.19 |