| Jan 06 2022 |
1040 |
283.22 |
| Dec 30 2021 |
1039 |
283.22 |
| Dec 23 2021 |
1025 |
283.22 |
| Dec 16 2021 |
1026 |
283.22 |
| Dec 09 2021 |
1062 |
283.22 |
| Dec 02 2021 |
1078 |
283.22 |
| Nov 25 2021 |
1086 |
283.22 |
| Nov 18 2021 |
1072 |
283.22 |
| Nov 11 2021 |
1085 |
283.22 |
| Nov 04 2021 |
1098 |
283.22 |
| Oct 28 2021 |
1086 |
283.22 |
| Oct 21 2021 |
1100 |
283.22 |
| Oct 14 2021 |
1094 |
283.22 |
| Oct 07 2021 |
1049 |
283.22 |
| Sep 30 2021 |
1047 |
283.22 |
| Sep 23 2021 |
1010 |
283.22 |
| Sep 16 2021 |
1019 |
283.22 |
| Sep 09 2021 |
1019 |
283.22 |
| Sep 02 2021 |
1041 |
283.22 |
| Aug 26 2021 |
1038 |
283.22 |
| Aug 19 2021 |
1039 |
283.22 |
| Aug 12 2021 |
1036 |
283.22 |
| Aug 05 2021 |
1058 |
283.22 |
| Jul 29 2021 |
1063 |
283.22 |
| Jun 03 2021 |
1061 |
283.22 |
| Jan 08 2021 |
1287 |
283.22 |
| Jan 01 2021 |
1263 |
283.22 |
| Dec 25 2020 |
1301 |
283.22 |
| Dec 18 2020 |
1309 |
283.22 |
| Dec 11 2020 |
1507 |
283.22 |
| Dec 04 2020 |
1655 |
283.22 |
| Nov 27 2020 |
1617 |
283.22 |
| Nov 20 2020 |
1743 |
283.22 |
| Nov 13 2020 |
1819 |
283.22 |
| Nov 06 2020 |
1931 |
283.22 |
| Oct 30 2020 |
2025 |
283.22 |
| Oct 23 2020 |
2125 |
283.22 |
| Oct 16 2020 |
2191 |
283.22 |
| Oct 09 2020 |
2249 |
283.22 |
| Oct 02 2020 |
2306 |
283.22 |
| Sep 25 2020 |
2338 |
283.22 |
| Sep 18 2020 |
2390 |
283.22 |
| Sep 11 2020 |
2399 |
283.22 |
| Sep 04 2020 |
2434 |
283.22 |
| Aug 28 2020 |
2438 |
283.22 |
| Aug 21 2020 |
2463 |
283.22 |
| Aug 14 2020 |
2470 |
283.22 |
| Aug 07 2020 |
2503 |
283.22 |
| Jul 31 2020 |
2511 |
283.22 |
| Jul 24 2020 |
2511 |
283.22 |
| Jul 17 2020 |
2517 |
283.22 |
| Jul 10 2020 |
2528 |
283.22 |
| Jul 03 2020 |
2532 |
283.22 |
| Jun 26 2020 |
2532 |
283.22 |
| Jun 19 2020 |
2532 |
283.22 |
| Jun 12 2020 |
2534 |
283.22 |
| Jun 05 2020 |
2535 |
283.22 |
| May 29 2020 |
2533 |
283.22 |
| May 22 2020 |
2539 |
283.22 |
| May 15 2020 |
2539 |
283.22 |
| May 08 2020 |
2539 |
283.22 |
| May 01 2020 |
2545 |
283.22 |
| Apr 24 2020 |
2550 |
283.22 |
| Apr 17 2020 |
2550 |
283.22 |
| Apr 10 2020 |
2550 |
283.22 |
| Apr 03 2020 |
2550 |
283.22 |
| Mar 27 2020 |
2550 |
283.22 |
| Mar 20 2020 |
2550 |
283.22 |
| Mar 13 2020 |
2550 |
283.22 |
| Mar 06 2020 |
2550 |
283.22 |
| Feb 28 2020 |
2556 |
283.22 |
| Feb 21 2020 |
2555 |
283.22 |
| Feb 14 2020 |
2562 |
283.22 |
| Feb 07 2020 |
2558 |
283.22 |
| Jan 31 2020 |
2569 |
283.22 |
| Jan 10 2020 |
3234 |
297.42 |
| Jan 03 2020 |
3230 |
297.42 |
| Dec 27 2019 |
3214 |
297.42 |
| Dec 20 2019 |
3222 |
297.42 |
| Dec 13 2019 |
3222 |
297.42 |
| Dec 06 2019 |
3021 |
297.42 |
| Nov 29 2019 |
3088 |
297.42 |
| Nov 22 2019 |
3119 |
297.42 |
| Nov 15 2019 |
3147 |
297.42 |
| Nov 08 2019 |
3142 |
297.42 |
| Nov 01 2019 |
3153 |
297.42 |
| Oct 25 2019 |
3113 |
297.42 |
| Oct 18 2019 |
3085 |
297.42 |
| Oct 11 2019 |
3110 |
297.42 |
| Oct 04 2019 |
3157 |
297.42 |
| Sep 27 2019 |
3149 |
297.42 |
| Sep 20 2019 |
3121 |
297.42 |
| Sep 13 2019 |
3152 |
297.42 |
| Sep 06 2019 |
3045 |
297.42 |
| Aug 30 2019 |
3071 |
297.42 |
| Aug 23 2019 |
3087 |
297.42 |
| Aug 16 2019 |
3069 |
297.42 |
| Aug 09 2019 |
3069 |
297.42 |
| Aug 02 2019 |
3069 |
297.42 |
| Jul 26 2019 |
3062 |
297.42 |
| Jul 19 2019 |
3068 |
297.42 |
| Jul 12 2019 |
3079 |
297.42 |
| Jul 05 2019 |
3082 |
297.42 |
| Jun 28 2019 |
3080 |
297.42 |
| Jun 21 2019 |
3082 |
297.42 |
| Jun 14 2019 |
3072 |
297.42 |
| Jun 07 2019 |
3076 |
297.42 |
| May 31 2019 |
3078 |
297.42 |
| May 24 2019 |
3078 |
297.42 |
| May 17 2019 |
3086 |
297.42 |
| May 10 2019 |
3084 |
297.42 |
| May 03 2019 |
3090 |
297.42 |
| Apr 26 2019 |
3091 |
297.42 |
| Apr 19 2019 |
3096 |
297.42 |
| Apr 12 2019 |
3097 |
297.42 |
| Apr 05 2019 |
3097 |
297.42 |
| Mar 29 2019 |
3097 |
297.42 |
| Mar 22 2019 |
3094 |
297.42 |
| Mar 15 2019 |
3097 |
297.42 |
| Mar 08 2019 |
3094 |
297.42 |
| Mar 01 2019 |
3095 |
297.42 |
| Feb 22 2019 |
3092 |
297.42 |
| Feb 15 2019 |
3103 |
297.42 |
| Feb 08 2019 |
3091 |
297.42 |
| Feb 01 2019 |
3102 |
297.42 |
| Jan 25 2019 |
3099 |
297.42 |
| Jan 11 2019 |
153 |
174.71 |
| Jan 04 2019 |
152 |
174.71 |
| Dec 28 2018 |
159 |
174.71 |
| Dec 21 2018 |
163 |
174.71 |
| Dec 14 2018 |
157 |
174.71 |
| Dec 07 2018 |
162 |
174.71 |
| Nov 30 2018 |
166 |
174.71 |
| Nov 23 2018 |
299 |
190.85 |
| Nov 16 2018 |
296 |
190.85 |
| Nov 09 2018 |
299 |
190.85 |
| Nov 02 2018 |
306 |
190.85 |
| Oct 26 2018 |
301 |
190.85 |
| Oct 19 2018 |
301 |
190.85 |
| Oct 12 2018 |
305 |
190.85 |
| Oct 05 2018 |
304 |
190.85 |
| Sep 28 2018 |
311 |
190.85 |
| Sep 21 2018 |
310 |
190.85 |
| Sep 14 2018 |
313 |
190.85 |
| Sep 07 2018 |
314 |
190.85 |
| Aug 31 2018 |
310 |
190.85 |
| Aug 24 2018 |
309 |
190.85 |
| Aug 17 2018 |
309 |
190.85 |
| Aug 10 2018 |
309 |
190.85 |
| Aug 03 2018 |
311 |
190.85 |
| Jul 27 2018 |
311 |
190.85 |
| Jul 20 2018 |
311 |
190.85 |
| Jul 13 2018 |
311 |
190.85 |
| Jul 06 2018 |
310 |
190.85 |
| Jun 29 2018 |
315 |
190.85 |
| Jun 22 2018 |
315 |
190.85 |
| Jun 15 2018 |
315 |
190.85 |
| Jun 08 2018 |
314 |
190.85 |
| Jun 01 2018 |
314 |
190.85 |
| May 25 2018 |
313 |
190.85 |
| May 18 2018 |
313 |
190.85 |
| May 11 2018 |
313 |
190.85 |
| May 04 2018 |
314 |
190.85 |
| Apr 27 2018 |
314 |
190.85 |
| Apr 20 2018 |
315 |
190.85 |
| Apr 13 2018 |
315 |
190.85 |
| Apr 06 2018 |
315 |
190.85 |
| Mar 30 2018 |
315 |
190.85 |
| Mar 23 2018 |
315 |
190.85 |
| Mar 16 2018 |
315 |
190.85 |
| Mar 09 2018 |
315 |
190.85 |
| Mar 02 2018 |
315 |
190.85 |
| Feb 23 2018 |
315 |
190.85 |
| Feb 16 2018 |
322 |
190.85 |
| Feb 09 2018 |
322 |
190.85 |
| Feb 02 2018 |
325 |
190.85 |
| Jan 26 2018 |
331 |
190.85 |
| Jan 19 2018 |
336 |
190.85 |
| Jan 12 2018 |
516 |
206.99 |
| Jan 05 2018 |
255 |
180.35 |
| Dec 29 2017 |
256 |
180.35 |
| Dec 22 2017 |
257 |
180.35 |
| Dec 15 2017 |
258 |
180.35 |
| Dec 08 2017 |
276 |
180.35 |
| Dec 01 2017 |
282 |
180.35 |
| Nov 24 2017 |
107 |
153.72 |
| Nov 17 2017 |
107 |
153.72 |
| Nov 10 2017 |
110 |
153.72 |
| Nov 03 2017 |
115 |
153.72 |
| Oct 27 2017 |
115 |
153.72 |
| Oct 20 2017 |
116 |
153.72 |
| Oct 13 2017 |
116 |
153.72 |
| Oct 06 2017 |
112 |
153.72 |
| Sep 29 2017 |
108 |
153.72 |
| Sep 22 2017 |
107 |
153.72 |
| Sep 15 2017 |
105 |
153.72 |
| Sep 08 2017 |
105 |
153.72 |
| Sep 01 2017 |
105 |
153.72 |
| Aug 25 2017 |
105 |
153.72 |
| Aug 18 2017 |
105 |
153.72 |
| Aug 11 2017 |
105 |
153.72 |
| Aug 04 2017 |
105 |
153.72 |
| Jul 28 2017 |
105 |
153.72 |
| Jul 21 2017 |
105 |
153.72 |
| Jul 14 2017 |
105 |
153.72 |
| Jul 07 2017 |
105 |
153.72 |
| Jun 30 2017 |
105 |
153.72 |
| Jun 23 2017 |
105 |
153.72 |
| Jun 16 2017 |
105 |
153.72 |
| Jun 09 2017 |
105 |
153.72 |
| Jun 02 2017 |
105 |
153.72 |
| May 26 2017 |
105 |
153.72 |
| May 19 2017 |
105 |
153.72 |
| May 12 2017 |
105 |
153.72 |
| May 05 2017 |
105 |
153.72 |
| Apr 28 2017 |
106 |
153.72 |
| Apr 21 2017 |
106 |
153.72 |
| Apr 14 2017 |
106 |
153.72 |
| Apr 07 2017 |
106 |
153.72 |
| Mar 31 2017 |
106 |
153.72 |
| Mar 24 2017 |
106 |
153.72 |
| Mar 17 2017 |
106 |
153.72 |
| Mar 10 2017 |
106 |
153.72 |
| Mar 03 2017 |
106 |
153.72 |
| Feb 24 2017 |
106 |
153.72 |
| Feb 17 2017 |
104 |
153.72 |
| Feb 10 2017 |
107 |
153.72 |
| Feb 03 2017 |
105 |
153.72 |
| Jan 27 2017 |
104 |
153.72 |
| Jan 20 2017 |
101 |
153.72 |
| Jan 13 2017 |
100 |
153.72 |
| Dec 30 2016 |
521 |
205.17 |
| Dec 23 2016 |
520 |
205.17 |
| Dec 16 2016 |
517 |
205.17 |
| Dec 09 2016 |
513 |
205.17 |
| Dec 02 2016 |
503 |
205.17 |
| Nov 25 2016 |
491 |
205.17 |
| Nov 18 2016 |
491 |
205.17 |
| Nov 11 2016 |
487 |
205.17 |
| Nov 04 2016 |
481 |
205.17 |
| Oct 28 2016 |
470 |
205.17 |
| Oct 21 2016 |
469 |
205.17 |
| Oct 14 2016 |
460 |
205.17 |
| Oct 07 2016 |
484 |
205.17 |
| Sep 30 2016 |
469 |
205.17 |
| Sep 23 2016 |
461 |
205.17 |
| Sep 16 2016 |
461 |
205.17 |
| Sep 09 2016 |
470 |
205.17 |
| Sep 02 2016 |
458 |
205.17 |
| Aug 26 2016 |
456 |
205.17 |
| Aug 19 2016 |
452 |
205.17 |
| Aug 12 2016 |
451 |
205.17 |
| Aug 05 2016 |
453 |
205.17 |
| Jul 29 2016 |
453 |
205.17 |
| Jul 22 2016 |
453 |
205.17 |
| Jun 28 2016 |
453 |
205.17 |
| Jun 21 2016 |
453 |
205.17 |
| Jun 14 2016 |
453 |
205.17 |
| Jun 07 2016 |
453 |
205.17 |
| May 31 2016 |
453 |
205.17 |
| May 24 2016 |
453 |
205.17 |
| May 17 2016 |
453 |
205.17 |
| May 10 2016 |
453 |
205.17 |
| May 03 2016 |
453 |
205.17 |
| Apr 26 2016 |
453 |
205.17 |
| Apr 19 2016 |
453 |
205.17 |
| Apr 12 2016 |
453 |
205.17 |
| Apr 05 2016 |
453 |
205.17 |
| Mar 29 2016 |
453 |
205.17 |
| Mar 22 2016 |
453 |
205.17 |
| Mar 15 2016 |
453 |
205.17 |
| Mar 08 2016 |
453 |
205.17 |
| Mar 01 2016 |
453 |
205.17 |
| Feb 23 2016 |
447 |
205.17 |
| Feb 16 2016 |
447 |
205.17 |
| Feb 09 2016 |
447 |
205.17 |
| Feb 02 2016 |
444 |
205.17 |
| Jan 26 2016 |
449 |
205.17 |
| Jan 19 2016 |
449 |
205.17 |
