| May 03 2024 |
2875 |
357.85 |
| Apr 25 2024 |
2876 |
357.85 |
| Apr 18 2024 |
2876 |
357.85 |
| Apr 11 2024 |
2876 |
357.85 |
| Apr 04 2024 |
2876 |
357.85 |
| Mar 28 2024 |
2876 |
357.85 |
| Mar 21 2024 |
2876 |
357.85 |
| Mar 14 2024 |
2876 |
357.85 |
| Mar 07 2024 |
2876 |
357.85 |
| Feb 29 2024 |
2876 |
357.85 |
| Feb 22 2024 |
2877 |
357.85 |
| Feb 15 2024 |
2881 |
357.85 |
| Feb 08 2024 |
2886 |
357.85 |
| Feb 01 2024 |
2890 |
357.85 |
| Jan 25 2024 |
2891 |
357.85 |
| Jan 18 2024 |
2901 |
357.85 |
| Jan 11 2024 |
2878 |
357.85 |
| Jan 04 2024 |
2899 |
357.85 |
| Dec 28 2023 |
2901 |
357.85 |
| Dec 21 2023 |
2896 |
357.85 |
| Dec 14 2023 |
2903 |
357.85 |
| Dec 07 2023 |
2860 |
357.85 |
| Nov 30 2023 |
2905 |
357.85 |
| Nov 23 2023 |
2854 |
357.85 |
| Nov 16 2023 |
2892 |
357.85 |
| Nov 09 2023 |
2889 |
357.85 |
| Nov 02 2023 |
2899 |
357.85 |
| Oct 26 2023 |
2580 |
347.21 |
| Oct 19 2023 |
2607 |
347.21 |
| Oct 12 2023 |
2675 |
351.67 |
| Oct 05 2023 |
2686 |
351.67 |
| Sep 28 2023 |
2665 |
351.67 |
| Sep 21 2023 |
2819 |
357.85 |
| Sep 14 2023 |
2642 |
349.83 |
| Sep 07 2023 |
2651 |
349.83 |
| Aug 31 2023 |
2656 |
349.83 |
| Aug 24 2023 |
2654 |
349.83 |
| Aug 17 2023 |
2646 |
349.83 |
| Aug 10 2023 |
2646 |
349.83 |
| Aug 03 2023 |
2652 |
349.83 |
| Jul 27 2023 |
2648 |
349.83 |
| Jul 20 2023 |
2609 |
349.83 |
| Jul 13 2023 |
2609 |
349.83 |
| Jul 06 2023 |
2600 |
349.83 |
| Jun 29 2023 |
2602 |
349.83 |
| Jun 22 2023 |
2602 |
349.83 |
| Jun 15 2023 |
2602 |
349.83 |
| Jun 08 2023 |
2605 |
349.83 |
| Jun 01 2023 |
2600 |
349.83 |
| May 25 2023 |
2595 |
349.83 |
| May 18 2023 |
2595 |
349.83 |
| May 11 2023 |
2595 |
349.83 |
| May 04 2023 |
2595 |
349.83 |
| Apr 27 2023 |
2597 |
349.83 |
| Apr 20 2023 |
2597 |
349.83 |
| Apr 13 2023 |
2597 |
349.83 |
| Apr 06 2023 |
2601 |
349.83 |
| Mar 30 2023 |
2601 |
349.83 |
| Mar 23 2023 |
2601 |
349.83 |
| Mar 16 2023 |
2601 |
349.83 |
| Mar 09 2023 |
2601 |
349.83 |
| Mar 02 2023 |
2601 |
349.83 |
| Feb 23 2023 |
2601 |
349.83 |
| Feb 16 2023 |
2606 |
349.83 |
| Feb 09 2023 |
2613 |
349.83 |
| Feb 02 2023 |
2618 |
349.83 |
| Jan 26 2023 |
2614 |
349.83 |
| Jan 19 2023 |
2601 |
349.83 |
| Jan 12 2023 |
2555 |
349.83 |
| Jan 05 2023 |
2584 |
349.83 |
| Dec 29 2022 |
2587 |
349.83 |
| Dec 22 2022 |
3936 |
349.83 |
| Dec 15 2022 |
3920 |
349.83 |
| Dec 08 2022 |
3894 |
349.83 |
| Dec 01 2022 |
3842 |
349.83 |
| Nov 24 2022 |
3852 |
349.83 |
| Nov 17 2022 |
3773 |
349.83 |
| Nov 10 2022 |
3711 |
349.83 |
| Nov 03 2022 |
3568 |
349.83 |
| Oct 27 2022 |
2461 |
367.11 |
| Oct 20 2022 |
2489 |
367.11 |
| Oct 13 2022 |
2466 |
367.11 |
| Oct 06 2022 |
2416 |
367.11 |
| Sep 29 2022 |
2375 |
367.11 |
| Dec 30 2016 |
13910 |
446.05 |
| Dec 23 2016 |
13916 |
446.05 |
| Dec 16 2016 |
13948 |
446.05 |
| Dec 09 2016 |
13998 |
446.05 |
| Dec 02 2016 |
14288 |
446.05 |
| Nov 25 2016 |
14199 |
446.05 |
| Nov 18 2016 |
14360 |
446.05 |
| Nov 11 2016 |
14514 |
446.05 |
| Nov 04 2016 |
14498 |
446.05 |
| Oct 28 2016 |
14410 |
446.05 |
| Oct 21 2016 |
14540 |
446.05 |
| Oct 14 2016 |
14435 |
446.05 |
| Oct 07 2016 |
14381 |
446.05 |
| Sep 30 2016 |
14347 |
446.05 |
| Sep 23 2016 |
14074 |
446.05 |
| Sep 16 2016 |
13785 |
446.05 |
| Sep 09 2016 |
13688 |
446.05 |
| Sep 02 2016 |
13656 |
446.05 |
| Aug 26 2016 |
13689 |
446.05 |
| Aug 19 2016 |
13385 |
446.05 |
| Aug 12 2016 |
13375 |
446.05 |
| Aug 05 2016 |
13392 |
446.05 |
| Jul 29 2016 |
13393 |
446.05 |
| Jul 22 2016 |
13372 |
446.05 |
| Jun 28 2016 |
13373 |
446.05 |
| Jun 21 2016 |
13427 |
446.05 |
| Jun 14 2016 |
13427 |
446.05 |
| Jun 07 2016 |
13428 |
446.05 |
| May 31 2016 |
13433 |
446.05 |
| May 24 2016 |
13433 |
446.05 |
| May 17 2016 |
13421 |
446.05 |
| May 10 2016 |
13421 |
446.05 |
| May 03 2016 |
13422 |
446.05 |
| Apr 26 2016 |
13422 |
446.05 |
| Apr 19 2016 |
13408 |
446.05 |
| Apr 12 2016 |
13444 |
446.05 |
| Apr 05 2016 |
13444 |
446.05 |
| Mar 29 2016 |
13444 |
446.05 |
| Mar 22 2016 |
13437 |
446.05 |
| Mar 15 2016 |
13435 |
446.05 |
| Mar 08 2016 |
13448 |
446.05 |
| Mar 01 2016 |
13444 |
446.05 |
| Feb 23 2016 |
13439 |
446.05 |
| Feb 16 2016 |
13390 |
446.05 |
| Feb 09 2016 |
13390 |
446.05 |
| Feb 02 2016 |
13337 |
446.05 |
| Jan 26 2016 |
13370 |
446.05 |
| Jan 19 2016 |
13380 |
446.05 |
| Jan 12 2016 |
13218 |
448.4 |
