| Feb 16 2023 |
11 |
338.54 |
| Feb 09 2023 |
155 |
353.62 |
| Feb 02 2023 |
208 |
370.04 |
| Jan 26 2023 |
210 |
370.04 |
| Jan 19 2023 |
201 |
367.42 |
| Jan 12 2023 |
191 |
367.42 |
| Jan 05 2023 |
140 |
347.59 |
| Dec 29 2022 |
125 |
339.86 |
| Dec 22 2022 |
149 |
334.48 |
| Dec 15 2022 |
148 |
334.48 |
| Dec 08 2022 |
144 |
334.48 |
| Dec 01 2022 |
143 |
334.48 |
| Nov 24 2022 |
143 |
334.48 |
| Nov 17 2022 |
144 |
334.48 |
| Nov 10 2022 |
140 |
334.48 |
| Nov 03 2022 |
138 |
334.48 |
| Oct 27 2022 |
135 |
334.48 |
| Oct 20 2022 |
135 |
334.48 |
| Oct 13 2022 |
136 |
334.48 |
| Oct 06 2022 |
135 |
334.48 |
| Sep 29 2022 |
136 |
334.48 |
| Sep 22 2022 |
137 |
334.48 |
| Sep 15 2022 |
137 |
334.48 |
| Sep 08 2022 |
138 |
334.48 |
| Sep 01 2022 |
139 |
334.48 |
| Aug 25 2022 |
138 |
334.48 |
| Aug 18 2022 |
138 |
334.48 |
| Aug 11 2022 |
138 |
334.48 |
| Aug 04 2022 |
138 |
334.48 |
| Jul 28 2022 |
138 |
334.48 |
| Jul 21 2022 |
138 |
334.48 |
| Jul 14 2022 |
138 |
334.48 |
| Jul 07 2022 |
138 |
334.48 |
| Jun 30 2022 |
138 |
334.48 |
| Jun 23 2022 |
138 |
334.48 |
| Jun 16 2022 |
138 |
334.48 |
| Jun 09 2022 |
138 |
334.48 |
| Jun 02 2022 |
138 |
334.48 |
| May 26 2022 |
138 |
334.48 |
| May 19 2022 |
138 |
334.48 |
| May 12 2022 |
138 |
334.48 |
| May 05 2022 |
138 |
334.48 |
| Apr 28 2022 |
138 |
334.48 |
| Apr 21 2022 |
138 |
334.48 |
| Apr 14 2022 |
138 |
334.48 |
| Apr 07 2022 |
138 |
334.48 |
| Mar 31 2022 |
138 |
334.48 |
| Mar 24 2022 |
138 |
334.48 |
| Mar 17 2022 |
138 |
334.48 |
| Mar 10 2022 |
138 |
334.48 |
| Mar 03 2022 |
138 |
334.48 |
| Feb 24 2022 |
138 |
334.88 |
| Feb 17 2022 |
138 |
334.88 |
| Feb 10 2022 |
138 |
334.88 |
| Feb 03 2022 |
138 |
334.88 |
| Jan 27 2022 |
138 |
334.88 |
| Jan 20 2022 |
171 |
346.73 |
| Jan 13 2022 |
171 |
346.73 |
| Jan 06 2022 |
174 |
346.73 |
| Dec 30 2021 |
176 |
346.73 |
| Dec 23 2021 |
178 |
346.73 |
| Dec 16 2021 |
179 |
346.73 |
| Dec 09 2021 |
157 |
340.47 |
| Dec 02 2021 |
158 |
340.47 |
| Nov 25 2021 |
155 |
338.06 |
| Nov 18 2021 |
142 |
333.42 |
| Nov 11 2021 |
126 |
329.39 |
| Nov 04 2021 |
131 |
329.39 |
| Oct 28 2021 |
135 |
329.39 |
| Oct 21 2021 |
142 |
331.08 |
| Oct 14 2021 |
140 |
331.08 |
| Oct 07 2021 |
126 |
324.05 |
| Sep 30 2021 |
127 |
324.05 |
| Sep 23 2021 |
130 |
324.05 |
| Sep 16 2021 |
130 |
324.05 |
| Sep 09 2021 |
131 |
324.05 |
| Sep 02 2021 |
132 |
324.05 |
| Aug 26 2021 |
132 |
324.05 |
| Aug 19 2021 |
132 |
324.05 |
| Aug 12 2021 |
132 |
324.05 |
| Aug 05 2021 |
132 |
324.05 |
| Jul 29 2021 |
132 |
324.05 |
| Jun 03 2021 |
113 |
324.05 |
| May 21 2021 |
1486 |
324.05 |
| May 14 2021 |
1466 |
324.05 |
| May 07 2021 |
1466 |
324.05 |
| Apr 30 2021 |
1456 |
324.05 |
| Apr 23 2021 |
1456 |
324.05 |
| Apr 16 2021 |
1456 |
324.05 |
| Apr 09 2021 |
1456 |
324.05 |
| Apr 02 2021 |
1456 |
324.05 |
| Mar 26 2021 |
1456 |
324.05 |
| Mar 19 2021 |
1447 |
324.05 |
| Mar 12 2021 |
1447 |
324.05 |
| Mar 05 2021 |
1447 |
324.05 |
| Feb 26 2021 |
1447 |
324.05 |
| Feb 19 2021 |
1414 |
323.15 |
| Feb 12 2021 |
1423 |
323.15 |
| Feb 05 2021 |
1392 |
320.24 |
| Jan 29 2021 |
1423 |
320.24 |
| Jan 22 2021 |
1384 |
316.57 |
| Jan 15 2021 |
1267 |
316.57 |
| Jan 08 2021 |
1740 |
316.57 |
| Jan 01 2021 |
1733 |
317.25 |
| Dec 25 2020 |
1794 |
317.66 |
| Dec 18 2020 |
1819 |
317.66 |
| Dec 11 2020 |
2177 |
319.04 |
| Dec 04 2020 |
2454 |
319.04 |
| Nov 27 2020 |
3005 |
346.04 |
| Nov 20 2020 |
3130 |
338.31 |
| Nov 13 2020 |
3183 |
334.61 |
| Nov 06 2020 |
3378 |
334.61 |
| Oct 30 2020 |
3563 |
334.61 |
| Oct 23 2020 |
3797 |
334.61 |
| Oct 16 2020 |
3936 |
334.61 |
| Oct 09 2020 |
4056 |
334.61 |
| Oct 02 2020 |
4170 |
334.61 |
| Sep 25 2020 |
4252 |
334.61 |
| Sep 18 2020 |
4364 |
334.61 |
| Sep 11 2020 |
4412 |
334.61 |
| Sep 04 2020 |
4471 |
334.61 |
| Aug 28 2020 |
4499 |
334.61 |
| Aug 21 2020 |
4525 |
334.61 |
| Aug 14 2020 |
4530 |
334.61 |
| Aug 07 2020 |
4573 |
334.61 |
| Jul 31 2020 |
4591 |
334.61 |
| Jul 24 2020 |
4591 |
334.61 |
| Jul 17 2020 |
4603 |
334.61 |
| Jul 10 2020 |
4621 |
334.61 |
| Jul 03 2020 |
4638 |
334.61 |
| Jun 26 2020 |
4638 |
334.61 |
| Jun 19 2020 |
4638 |
334.61 |
| Jun 12 2020 |
4640 |
334.61 |
| Jun 05 2020 |
4645 |
334.61 |
| May 29 2020 |
4655 |
334.61 |
| May 22 2020 |
4662 |
334.61 |
| May 15 2020 |
4662 |
334.61 |
| May 08 2020 |
4662 |
334.61 |
| May 01 2020 |
4663 |
334.61 |
| Apr 24 2020 |
4676 |
334.61 |
| Apr 17 2020 |
4676 |
334.61 |
| Apr 10 2020 |
4676 |
334.61 |
| Apr 03 2020 |
4676 |
334.61 |
| Mar 27 2020 |
4676 |
334.61 |
| Mar 20 2020 |
4677 |
334.61 |
| Mar 13 2020 |
4677 |
334.61 |
| Mar 06 2020 |
4677 |
334.61 |
| Feb 28 2020 |
4690 |
334.61 |
| Feb 21 2020 |
4703 |
334.61 |
| Feb 14 2020 |
4706 |
334.61 |
| Feb 07 2020 |
4707 |
334.61 |
| Jan 31 2020 |
4725 |
334.61 |
| Jan 24 2020 |
4984 |
343.86 |
| Jan 17 2020 |
4996 |
343.86 |
| Jan 10 2020 |
5378 |
343.86 |
| Jan 03 2020 |
5354 |
343.86 |
| Dec 27 2019 |
5203 |
340.83 |
| Dec 20 2019 |
5207 |
340.83 |
| Dec 13 2019 |
4740 |
331.7 |
| Dec 06 2019 |
5214 |
344.07 |
| Nov 29 2019 |
4727 |
332.99 |
| Nov 22 2019 |
4255 |
323.22 |
| Nov 15 2019 |
4272 |
323.22 |
| Nov 08 2019 |
4292 |
323.22 |
| Nov 01 2019 |
4307 |
323.22 |
| Oct 25 2019 |
4245 |
323.22 |
| Oct 18 2019 |
3578 |
310.42 |
| Oct 11 2019 |
3625 |
310.42 |
| Oct 04 2019 |
3688 |
310.42 |
| Sep 27 2019 |
3688 |
310.42 |
| Sep 20 2019 |
3629 |
310.42 |
| Sep 13 2019 |
3654 |
310.42 |
| Sep 06 2019 |
3544 |
310.42 |
| Aug 30 2019 |
3582 |
310.42 |
| Aug 23 2019 |
3597 |
310.42 |
| Aug 16 2019 |
3576 |
310.42 |
| Aug 09 2019 |
3576 |
310.42 |
| Aug 02 2019 |
3576 |
310.42 |
| Jul 26 2019 |
3574 |
310.42 |
| Jul 19 2019 |
3576 |
310.42 |
| Jul 12 2019 |
3593 |
310.42 |
| Jul 05 2019 |
3596 |
310.42 |
| Jun 28 2019 |
3594 |
310.42 |
| Jun 21 2019 |
3595 |
310.42 |
| Jun 14 2019 |
3585 |
310.42 |
| Jun 07 2019 |
3587 |
310.42 |
| May 31 2019 |
3592 |
310.42 |
| May 24 2019 |
3592 |
310.42 |
| May 17 2019 |
3601 |
310.42 |
| May 10 2019 |
3599 |
310.42 |
| May 03 2019 |
3606 |
310.42 |
| Apr 26 2019 |
3608 |
310.42 |
| Apr 19 2019 |
3614 |
310.42 |
| Apr 12 2019 |
3615 |
310.42 |
| Apr 05 2019 |
3615 |
310.42 |
| Mar 29 2019 |
3615 |
310.42 |
| Mar 22 2019 |
3614 |
310.42 |
| Mar 15 2019 |
3618 |
310.42 |
| Mar 08 2019 |
3615 |
310.42 |
| Mar 01 2019 |
3616 |
310.42 |
| Feb 22 2019 |
3615 |
310.42 |
| Feb 15 2019 |
3627 |
310.42 |
| Feb 08 2019 |
3614 |
310.42 |
| Feb 01 2019 |
3628 |
310.42 |
| Jan 25 2019 |
3635 |
310.42 |
| Jan 18 2019 |
3370 |
309.64 |
| Jan 11 2019 |
3634 |
309.64 |
| Jan 04 2019 |
3663 |
309.64 |
| Dec 28 2018 |
3673 |
309.64 |
| Dec 21 2018 |
3954 |
317.21 |
| Dec 14 2018 |
3935 |
317.21 |
| Dec 07 2018 |
3987 |
317.21 |
| Nov 30 2018 |
4355 |
323.77 |
| Nov 23 2018 |
4526 |
327.75 |
| Nov 16 2018 |
4576 |
327.75 |
| Nov 09 2018 |
4509 |
327.6 |
| Nov 02 2018 |
4522 |
327.6 |
| Oct 26 2018 |
4976 |
338.55 |
| Oct 19 2018 |
4939 |
337.42 |
| Oct 12 2018 |
4944 |
337.42 |
| Oct 05 2018 |
4904 |
338.63 |
| Sep 28 2018 |
4925 |
338.63 |
| Sep 21 2018 |
4926 |
338.63 |
| Sep 14 2018 |
4878 |
338.63 |
| Sep 07 2018 |
4890 |
338.63 |
| Aug 31 2018 |
4857 |
338.63 |
| Aug 24 2018 |
4845 |
338.63 |
| Aug 17 2018 |
4848 |
338.63 |
| Aug 10 2018 |
4850 |
338.63 |
| Aug 03 2018 |
4862 |
338.63 |
| Jul 27 2018 |
4867 |
338.63 |
| Jul 20 2018 |
4870 |
338.63 |
| Jul 13 2018 |
4869 |
338.63 |
| Jul 06 2018 |
4867 |
338.63 |
| Jun 29 2018 |
4902 |
338.63 |
| Jun 22 2018 |
4902 |
338.63 |
| Jun 15 2018 |
4905 |
338.63 |
| Jun 08 2018 |
4916 |
338.63 |
| Jun 01 2018 |
4911 |
338.63 |
| May 25 2018 |
4923 |
338.63 |
| May 18 2018 |
4922 |
338.63 |
| May 11 2018 |
4932 |
338.63 |
| May 04 2018 |
4965 |
338.63 |
| Apr 27 2018 |
4961 |
338.63 |
| Apr 20 2018 |
4976 |
338.63 |
| Apr 13 2018 |
4971 |
338.63 |
| Apr 06 2018 |
4971 |
338.63 |
| Mar 30 2018 |
4969 |
338.63 |
| Mar 23 2018 |
4969 |
338.63 |
| Mar 16 2018 |
4967 |
338.63 |
| Mar 09 2018 |
4967 |
338.63 |
| Mar 02 2018 |
4967 |
338.63 |
| Feb 23 2018 |
4969 |
338.63 |
| Feb 16 2018 |
4978 |
338.63 |
| Feb 09 2018 |
4972 |
338.63 |
| Feb 02 2018 |
4986 |
338.63 |
| Jan 26 2018 |
5008 |
338.63 |
| Jan 19 2018 |
5002 |
338.63 |
| Jan 12 2018 |
4926 |
341.93 |
| Jan 05 2018 |
5114 |
341.93 |
| Dec 29 2017 |
5120 |
341.93 |
| Dec 22 2017 |
5116 |
341.93 |
| Dec 15 2017 |
5097 |
341.93 |
| Dec 08 2017 |
5228 |
341.93 |
| Dec 01 2017 |
5458 |
345.65 |
| Nov 24 2017 |
5480 |
345.65 |
| Nov 17 2017 |
5461 |
345.65 |
| Nov 10 2017 |
5551 |
345.36 |
| Nov 03 2017 |
5510 |
345.36 |
| Oct 27 2017 |
5721 |
350.16 |
| Oct 20 2017 |
5649 |
349.02 |
| Oct 13 2017 |
6269 |
360.1 |
| Oct 06 2017 |
6845 |
369.04 |
| Sep 29 2017 |
7087 |
372.28 |
| Sep 22 2017 |
7064 |
372.28 |
| Sep 15 2017 |
7070 |
372.28 |
| Sep 08 2017 |
7026 |
372.28 |
| Sep 01 2017 |
7044 |
372.28 |
| Aug 25 2017 |
7055 |
372.28 |
| Aug 18 2017 |
7070 |
372.28 |
| Aug 11 2017 |
7046 |
372.28 |
| Aug 04 2017 |
7061 |
372.28 |
| Jul 28 2017 |
7059 |
372.28 |
| Jul 21 2017 |
7070 |
372.28 |
| Jul 14 2017 |
7076 |
372.28 |
| Jul 07 2017 |
7071 |
372.28 |
| Jun 30 2017 |
7080 |
372.28 |
| Jun 23 2017 |
7079 |
372.28 |
| Jun 16 2017 |
7073 |
372.28 |
| Jun 09 2017 |
7053 |
372.28 |
| Jun 02 2017 |
7050 |
372.28 |
| May 26 2017 |
6947 |
372.28 |
| May 19 2017 |
6966 |
372.28 |
| May 12 2017 |
6937 |
372.28 |
| May 05 2017 |
6926 |
372.28 |
| Apr 28 2017 |
6917 |
372.28 |
| Apr 21 2017 |
6904 |
372.28 |
| Apr 14 2017 |
6909 |
372.28 |
| Apr 07 2017 |
6910 |
372.28 |
| Mar 31 2017 |
6910 |
372.28 |
| Mar 24 2017 |
6910 |
372.28 |
| Mar 17 2017 |
6904 |
372.28 |
| Mar 10 2017 |
6910 |
372.28 |
| Mar 03 2017 |
6910 |
372.28 |
| Feb 24 2017 |
6912 |
372.28 |
| Feb 17 2017 |
6919 |
372.28 |
| Feb 10 2017 |
6933 |
372.28 |
| Feb 03 2017 |
6928 |
372.28 |
| Jan 27 2017 |
6941 |
372.28 |
| Jan 20 2017 |
8147 |
387.84 |
| Jan 13 2017 |
8153 |
387.84 |
| Jan 06 2017 |
8295 |
387.84 |
| Dec 30 2016 |
8345 |
387.84 |
| Dec 23 2016 |
8345 |
387.84 |
| Dec 16 2016 |
10068 |
406.79 |
| Dec 09 2016 |
10106 |
406.79 |
| Dec 02 2016 |
10288 |
406.92 |
| Nov 25 2016 |
10224 |
406.92 |
| Nov 18 2016 |
10298 |
406.92 |
| Nov 11 2016 |
12495 |
427.23 |
| Nov 04 2016 |
12473 |
427.23 |
| Oct 28 2016 |
12348 |
427.23 |
| Oct 21 2016 |
17657 |
472.78 |
| Oct 14 2016 |
17552 |
472.78 |
| Oct 07 2016 |
17445 |
472.78 |
| Sep 30 2016 |
17438 |
472.78 |
| Sep 23 2016 |
17124 |
472.78 |
| Sep 16 2016 |
16816 |
472.78 |
| Sep 09 2016 |
16667 |
472.78 |
| Sep 02 2016 |
16614 |
472.78 |
| Aug 26 2016 |
16644 |
472.78 |
| Aug 19 2016 |
16307 |
472.78 |
| Aug 12 2016 |
16296 |
472.78 |
| Aug 05 2016 |
16314 |
472.78 |
| Jul 29 2016 |
16315 |
472.78 |
| Jul 22 2016 |
16292 |
472.78 |
| Jun 28 2016 |
16294 |
472.78 |
| Jun 21 2016 |
16351 |
472.78 |
| Jun 14 2016 |
16351 |
472.78 |
| Jun 07 2016 |
16353 |
472.78 |
| May 31 2016 |
16362 |
472.78 |
| May 24 2016 |
16362 |
472.78 |
| May 17 2016 |
16347 |
472.78 |
| May 10 2016 |
16347 |
472.78 |
| May 03 2016 |
16348 |
472.78 |
| Apr 26 2016 |
16348 |
472.78 |
| Apr 19 2016 |
16326 |
472.78 |
| Apr 12 2016 |
16363 |
472.78 |
| Apr 05 2016 |
16363 |
472.78 |
| Mar 29 2016 |
16363 |
472.78 |
| Mar 22 2016 |
16353 |
472.78 |
| Mar 15 2016 |
16351 |
472.78 |
| Mar 08 2016 |
16368 |
472.78 |
| Mar 01 2016 |
16364 |
472.78 |
| Feb 23 2016 |
16360 |
472.78 |
| Feb 16 2016 |
16297 |
472.78 |
| Feb 09 2016 |
16297 |
472.78 |
| Feb 02 2016 |
18586 |
495.48 |
| Jan 26 2016 |
18623 |
495.48 |
| Jan 19 2016 |
18633 |
495.48 |
| Jan 12 2016 |
18180 |
495.48 |
| Jan 05 2016 |
18593 |
495.48 |
