| Nov 02 2023 |
1112 |
566.48 |
| Oct 26 2023 |
1127 |
566.48 |
| Oct 19 2023 |
1161 |
566.48 |
| Oct 12 2023 |
1148 |
566.48 |
| Oct 05 2023 |
1138 |
566.48 |
| Sep 28 2023 |
1104 |
566.48 |
| Sep 21 2023 |
1079 |
566.48 |
| Sep 14 2023 |
1079 |
566.48 |
| Sep 07 2023 |
1045 |
566.48 |
| Aug 31 2023 |
1030 |
566.48 |
| Aug 24 2023 |
1029 |
566.48 |
| Aug 17 2023 |
1031 |
566.48 |
| Aug 10 2023 |
1033 |
566.48 |
| Aug 03 2023 |
1035 |
566.48 |
| Jul 27 2023 |
1035 |
566.48 |
| Jul 20 2023 |
1025 |
566.48 |
| Jul 13 2023 |
1025 |
566.48 |
| Jul 06 2023 |
1021 |
566.48 |
| Jun 29 2023 |
1018 |
566.48 |
| Jun 22 2023 |
1018 |
566.48 |
| Jun 15 2023 |
1018 |
566.48 |
| Jun 08 2023 |
1016 |
566.48 |
| Jun 01 2023 |
1016 |
566.48 |
| May 25 2023 |
1016 |
566.48 |
| May 18 2023 |
1016 |
566.48 |
| May 11 2023 |
1016 |
566.48 |
| May 04 2023 |
1011 |
566.48 |
| Apr 27 2023 |
1010 |
566.48 |
| Apr 20 2023 |
1010 |
566.48 |
| Apr 13 2023 |
1011 |
566.48 |
| Apr 06 2023 |
1011 |
566.48 |
| Mar 30 2023 |
1010 |
566.48 |
| Mar 23 2023 |
1010 |
566.48 |
| Mar 16 2023 |
1010 |
566.48 |
| Mar 09 2023 |
1010 |
566.48 |
| Mar 02 2023 |
1010 |
566.48 |
| Feb 23 2023 |
1011 |
566.48 |
| Feb 16 2023 |
1014 |
566.48 |
| Feb 09 2023 |
1018 |
565.69 |
| Feb 02 2023 |
1017 |
565.69 |
| Jan 26 2023 |
1023 |
565.69 |
| Jan 19 2023 |
1038 |
565.69 |
| Jan 12 2023 |
1016 |
565.69 |
| Jan 05 2023 |
1076 |
565.69 |
| Dec 29 2022 |
1069 |
565.69 |
| Dec 22 2022 |
2527 |
596.74 |
| Dec 15 2022 |
2522 |
596.74 |
| Dec 08 2022 |
2513 |
596.74 |
| Dec 01 2022 |
2472 |
596.74 |
| Nov 24 2022 |
2472 |
596.74 |
| Nov 17 2022 |
2419 |
596.74 |
| Nov 10 2022 |
2421 |
604.31 |
| Nov 03 2022 |
2354 |
604.31 |
| Oct 27 2022 |
2213 |
604.31 |
| Oct 20 2022 |
2128 |
604.31 |
| Oct 13 2022 |
2098 |
604.31 |
| Oct 06 2022 |
1992 |
604.31 |
| Sep 29 2022 |
1942 |
604.31 |
| Sep 22 2022 |
1904 |
604.31 |
| Sep 15 2022 |
1886 |
604.31 |
| Sep 08 2022 |
1876 |
604.31 |
| Sep 01 2022 |
1881 |
604.31 |
| Aug 25 2022 |
1876 |
604.31 |
| Aug 18 2022 |
1872 |
604.31 |
| Aug 11 2022 |
1874 |
604.31 |
| Aug 04 2022 |
1857 |
604.31 |
| Jul 28 2022 |
1857 |
604.31 |
| Jul 21 2022 |
1857 |
604.31 |
| Jul 14 2022 |
1857 |
604.31 |
| Jul 07 2022 |
1857 |
604.31 |
| Jun 30 2022 |
1857 |
604.31 |
| Jun 23 2022 |
1848 |
604.31 |
| Jun 16 2022 |
1848 |
604.31 |
| Jun 09 2022 |
1852 |
604.31 |
| Jun 02 2022 |
1852 |
604.31 |
| May 26 2022 |
1849 |
604.31 |
| May 19 2022 |
1849 |
604.31 |
| May 12 2022 |
1849 |
604.31 |
| May 05 2022 |
1849 |
604.31 |
| Apr 28 2022 |
1847 |
604.31 |
| Apr 21 2022 |
1847 |
604.31 |
| Apr 14 2022 |
1847 |
604.31 |
| Apr 07 2022 |
1847 |
604.31 |
| Mar 31 2022 |
1847 |
604.31 |
| Mar 24 2022 |
1847 |
604.31 |
| Mar 17 2022 |
1847 |
604.31 |
| Mar 10 2022 |
1847 |
604.31 |
| Mar 03 2022 |
1847 |
604.31 |
| Feb 24 2022 |
1845 |
604.31 |
| Feb 17 2022 |
1847 |
604.31 |
| Feb 10 2022 |
1908 |
617.44 |
| Feb 03 2022 |
1912 |
617.44 |
| Jan 27 2022 |
1912 |
617.44 |
| Jan 20 2022 |
1872 |
617.44 |
| Jan 13 2022 |
1875 |
617.44 |
| Jan 06 2022 |
1914 |
617.44 |
| Dec 30 2021 |
1922 |
617.44 |
| Dec 23 2021 |
1927 |
617.44 |
| Dec 16 2021 |
1939 |
637.6 |
| Dec 09 2021 |
2024 |
637.6 |
| Dec 02 2021 |
2063 |
637.6 |
| Nov 25 2021 |
2092 |
637.6 |
| Nov 18 2021 |
2209 |
637.6 |
| Nov 11 2021 |
2623 |
675.19 |
| Nov 04 2021 |
2602 |
675.19 |
| Oct 28 2021 |
2614 |
675.19 |
| Oct 21 2021 |
2677 |
675.19 |
| Oct 14 2021 |
2482 |
651.41 |
| Oct 07 2021 |
2142 |
627.62 |
| Sep 30 2021 |
2085 |
627.62 |
| Sep 23 2021 |
1980 |
627.62 |
| Sep 16 2021 |
1945 |
627.62 |
| Sep 09 2021 |
1883 |
627.62 |
| Sep 02 2021 |
1882 |
627.62 |
| Aug 26 2021 |
1822 |
627.62 |
| Aug 19 2021 |
1832 |
627.62 |
| Aug 12 2021 |
1831 |
627.62 |
| Aug 05 2021 |
1859 |
627.62 |
| Jul 29 2021 |
1871 |
627.62 |
| Jun 03 2021 |
1863 |
627.62 |
| Oct 16 2020 |
20769 |
627.62 |
| Oct 09 2020 |
21862 |
627.62 |
| Oct 02 2020 |
22772 |
627.62 |
| Sep 25 2020 |
23425 |
627.62 |
| Sep 18 2020 |
24108 |
627.62 |
| Sep 11 2020 |
24632 |
627.62 |
| Sep 04 2020 |
25169 |
627.62 |
| Aug 28 2020 |
25442 |
627.62 |
| Aug 21 2020 |
25527 |
627.62 |
| Aug 14 2020 |
25557 |
627.62 |
| Aug 07 2020 |
25758 |
627.62 |
| Jul 31 2020 |
25878 |
627.62 |
| Jul 24 2020 |
25878 |
627.62 |
| Jul 17 2020 |
25908 |
627.62 |
| Jul 10 2020 |
25957 |
627.62 |
| Jul 03 2020 |
26060 |
627.62 |
| Jun 26 2020 |
26060 |
627.62 |
| Jun 19 2020 |
26060 |
627.62 |
| Jun 12 2020 |
26081 |
627.62 |
| Jun 05 2020 |
26124 |
627.62 |
| May 29 2020 |
26158 |
627.62 |
| May 22 2020 |
26218 |
627.62 |
| May 15 2020 |
26220 |
627.62 |
| May 08 2020 |
26238 |
627.62 |
| May 01 2020 |
26247 |
627.62 |
| Apr 24 2020 |
26332 |
627.62 |
| Apr 17 2020 |
26333 |
627.62 |
| Apr 10 2020 |
26333 |
627.62 |
| Apr 03 2020 |
26333 |
627.62 |
| Mar 27 2020 |
26333 |
627.62 |
| Mar 20 2020 |
26352 |
627.62 |
| Mar 13 2020 |
26352 |
627.62 |
| Mar 06 2020 |
26352 |
627.62 |
| Feb 28 2020 |
26341 |
627.62 |
| Feb 21 2020 |
26409 |
627.62 |
| Feb 14 2020 |
26417 |
627.62 |
| Feb 07 2020 |
26446 |
627.62 |
| Jan 31 2020 |
26466 |
627.62 |
| Jan 24 2020 |
26021 |
627.62 |
| Jan 17 2020 |
26102 |
627.62 |
| Jan 10 2020 |
26879 |
627.62 |
| Jan 03 2020 |
27137 |
637.94 |
| Dec 27 2019 |
27151 |
637.94 |
| Dec 20 2019 |
27200 |
637.94 |
| Dec 13 2019 |
27290 |
637.94 |
| Dec 06 2019 |
27629 |
646.25 |
| Nov 29 2019 |
28289 |
646.25 |
| Nov 22 2019 |
28576 |
649.09 |
| Nov 15 2019 |
28884 |
649.09 |
| Nov 08 2019 |
29437 |
649.09 |
| Nov 01 2019 |
29691 |
649.09 |
| Oct 25 2019 |
29149 |
633.18 |
| Oct 18 2019 |
28729 |
634.57 |
| Oct 11 2019 |
29198 |
634.57 |
| Oct 04 2019 |
29286 |
634.57 |
| Sep 27 2019 |
29189 |
634.57 |
| Sep 20 2019 |
28887 |
634.57 |
| Sep 13 2019 |
28682 |
634.57 |
| Sep 06 2019 |
28125 |
634.57 |
| Aug 30 2019 |
28249 |
634.57 |
| Aug 23 2019 |
28267 |
634.57 |
| Aug 16 2019 |
27985 |
634.57 |
| Aug 09 2019 |
27985 |
634.57 |
| Aug 02 2019 |
28001 |
634.57 |
| Jul 26 2019 |
28021 |
634.57 |
| Jul 19 2019 |
28035 |
634.57 |
| Jul 12 2019 |
28086 |
634.57 |
| Jul 05 2019 |
28102 |
634.57 |
| Jun 28 2019 |
28160 |
634.57 |
| Jun 21 2019 |
28191 |
634.57 |
| Jun 14 2019 |
28180 |
634.57 |
| Jun 07 2019 |
28153 |
634.57 |
| May 31 2019 |
28190 |
634.57 |
| May 24 2019 |
28192 |
634.57 |
| May 17 2019 |
28239 |
634.57 |
| May 10 2019 |
28229 |
634.57 |
| May 03 2019 |
28260 |
634.57 |
| Apr 26 2019 |
28255 |
634.57 |
| Apr 19 2019 |
28264 |
634.57 |
| Apr 12 2019 |
28276 |
634.57 |
| Apr 05 2019 |
28276 |
634.57 |
| Mar 29 2019 |
28277 |
634.57 |
| Mar 22 2019 |
28255 |
634.57 |
| Mar 15 2019 |
28266 |
634.57 |
| Mar 08 2019 |
28161 |
634.57 |
| Mar 01 2019 |
28168 |
634.57 |
| Feb 22 2019 |
28158 |
634.57 |
| Feb 15 2019 |
28168 |
634.57 |
| Feb 08 2019 |
28129 |
634.57 |
| Feb 01 2019 |
28156 |
634.57 |
| Jan 25 2019 |
28170 |
634.57 |
| Jan 18 2019 |
27640 |
634.57 |
| Jan 11 2019 |
28385 |
634.57 |
| Jan 04 2019 |
28314 |
630 |
| Dec 28 2018 |
28224 |
630 |
| Dec 21 2018 |
28011 |
630 |
| Dec 14 2018 |
28210 |
630 |
| Dec 07 2018 |
27565 |
613.57 |
| Nov 30 2018 |
27969 |
613.57 |
| Nov 23 2018 |
25179 |
569.54 |
| Nov 16 2018 |
25706 |
569.54 |
| Nov 09 2018 |
25898 |
569.54 |
| Jan 06 2017 |
28305 |
600 |
| Dec 30 2016 |
28401 |
600 |
| Dec 23 2016 |
28393 |
600 |
| Dec 16 2016 |
28438 |
600 |
| Dec 09 2016 |
28656 |
600 |
| Dec 02 2016 |
28244 |
587.24 |
| Nov 25 2016 |
28139 |
587.24 |
| Nov 18 2016 |
28712 |
587.24 |
| Nov 11 2016 |
29193 |
587.24 |
| Nov 04 2016 |
29399 |
587.24 |
| Oct 28 2016 |
29462 |
587.24 |
| Oct 21 2016 |
29603 |
587.24 |
| Oct 14 2016 |
29665 |
587.24 |
| Oct 07 2016 |
29456 |
587.24 |
| Sep 30 2016 |
29373 |
587.24 |
| Sep 23 2016 |
28860 |
587.24 |
| Sep 16 2016 |
28408 |
587.24 |
| Sep 09 2016 |
27935 |
587.24 |
| Sep 02 2016 |
27859 |
587.24 |
| Aug 26 2016 |
27913 |
587.24 |
| Aug 19 2016 |
27397 |
587.24 |
| Aug 12 2016 |
27388 |
587.24 |
| Aug 05 2016 |
27409 |
587.24 |
| Jul 29 2016 |
27411 |
587.24 |
| Jul 22 2016 |
27381 |
587.24 |
| Jun 28 2016 |
27383 |
587.24 |
| Jun 21 2016 |
27460 |
587.24 |
| Jun 14 2016 |
27460 |
587.24 |
| Jun 07 2016 |
27462 |
587.24 |
| May 31 2016 |
27468 |
587.24 |
| May 24 2016 |
27468 |
587.24 |
| May 17 2016 |
27443 |
587.24 |
| May 10 2016 |
27444 |
587.24 |
| May 03 2016 |
27450 |
587.24 |
| Apr 26 2016 |
27445 |
587.24 |
| Apr 19 2016 |
27405 |
587.24 |
| Apr 12 2016 |
27466 |
587.24 |
| Apr 05 2016 |
27466 |
587.24 |
| Mar 29 2016 |
27466 |
587.24 |
| Mar 22 2016 |
27447 |
587.24 |
| Mar 15 2016 |
27447 |
587.24 |
| Mar 08 2016 |
27470 |
587.24 |
| Mar 01 2016 |
27465 |
587.24 |
| Feb 23 2016 |
27462 |
587.24 |
| Feb 16 2016 |
27379 |
587.24 |
| Feb 09 2016 |
27379 |
587.24 |
| Feb 02 2016 |
27318 |
587.24 |
| Jan 26 2016 |
27362 |
587.24 |
| Jan 19 2016 |
26217 |
574.47 |
| Jan 12 2016 |
25775 |
574.47 |
| Jan 05 2016 |
26236 |
574.47 |
