| Jan 26 2018 |
13782 |
448.86 |
| Jan 19 2018 |
13742 |
448.86 |
| Jan 12 2018 |
13360 |
448.86 |
| Jan 05 2018 |
13619 |
448.86 |
| Dec 29 2017 |
13652 |
448.86 |
| Dec 22 2017 |
13636 |
448.86 |
| Dec 15 2017 |
13610 |
448.86 |
| Dec 08 2017 |
13887 |
448.86 |
| Dec 01 2017 |
14026 |
448.86 |
| Nov 24 2017 |
14040 |
448.86 |
| Nov 17 2017 |
14156 |
448.86 |
| Nov 10 2017 |
14567 |
448.86 |
| Nov 03 2017 |
14556 |
448.86 |
| Oct 27 2017 |
14502 |
448.86 |
| Oct 20 2017 |
14455 |
448.86 |
| Oct 13 2017 |
14277 |
448.86 |
| Oct 06 2017 |
14164 |
448.86 |
| Sep 29 2017 |
14178 |
448.86 |
| Sep 22 2017 |
14150 |
448.86 |
| Sep 15 2017 |
14199 |
448.86 |
| Sep 08 2017 |
14062 |
448.86 |
| Sep 01 2017 |
14064 |
448.86 |
| Aug 25 2017 |
14074 |
448.86 |
| Aug 18 2017 |
14104 |
448.86 |
| Aug 11 2017 |
14029 |
448.86 |
| Aug 04 2017 |
14052 |
448.86 |
| Jul 28 2017 |
14051 |
448.86 |
| Jul 21 2017 |
14073 |
448.86 |
| Jul 14 2017 |
14075 |
448.86 |
| Jul 07 2017 |
14071 |
448.86 |
| Jun 30 2017 |
14081 |
448.86 |
| Jun 23 2017 |
14081 |
448.86 |
| Jun 16 2017 |
14081 |
448.86 |
| Jun 09 2017 |
14060 |
448.86 |
| Jun 02 2017 |
14061 |
448.86 |
| May 26 2017 |
13920 |
448.86 |
| May 19 2017 |
13938 |
448.86 |
| May 12 2017 |
13888 |
448.86 |
| May 05 2017 |
13851 |
448.86 |
| Apr 28 2017 |
13832 |
448.86 |
| Apr 21 2017 |
13813 |
448.86 |
| Apr 14 2017 |
13835 |
448.86 |
| Apr 07 2017 |
13836 |
448.86 |
| Mar 31 2017 |
13836 |
448.86 |
| Mar 24 2017 |
13836 |
448.86 |
| Mar 17 2017 |
13824 |
448.86 |
| Mar 10 2017 |
13839 |
448.86 |
| Mar 03 2017 |
13839 |
448.86 |
| Feb 24 2017 |
13841 |
448.86 |
| Feb 17 2017 |
13852 |
448.86 |
| Feb 10 2017 |
13870 |
448.86 |
| Feb 03 2017 |
13862 |
448.86 |
| Dec 02 2016 |
18129 |
481.76 |
| Nov 25 2016 |
18052 |
481.76 |
| Nov 18 2016 |
18294 |
481.76 |
| Nov 11 2016 |
18562 |
481.76 |
| Nov 04 2016 |
18595 |
481.76 |
| Oct 28 2016 |
18512 |
481.76 |
| Oct 21 2016 |
18620 |
481.76 |
| Oct 14 2016 |
18530 |
481.76 |
| Oct 07 2016 |
18423 |
481.76 |
| Sep 30 2016 |
18371 |
481.76 |
| Sep 23 2016 |
18055 |
481.76 |
| Sep 16 2016 |
17767 |
481.76 |
| Sep 09 2016 |
17585 |
481.76 |
| Sep 02 2016 |
17517 |
481.76 |
| Aug 26 2016 |
17543 |
481.76 |
| Aug 19 2016 |
17195 |
481.76 |
| Aug 12 2016 |
17185 |
481.76 |
| Aug 05 2016 |
17203 |
481.76 |
| Jul 29 2016 |
17204 |
481.76 |
| Jul 22 2016 |
17182 |
481.76 |
| Jun 28 2016 |
17184 |
481.76 |
| Jun 21 2016 |
17242 |
481.76 |
| Jun 14 2016 |
17242 |
481.76 |
| Jun 07 2016 |
17244 |
481.76 |
| May 31 2016 |
17254 |
481.76 |
| May 24 2016 |
17254 |
481.76 |
| May 17 2016 |
17238 |
481.76 |
| May 10 2016 |
17238 |
481.76 |
| May 03 2016 |
17239 |
481.76 |
| Apr 26 2016 |
17239 |
481.76 |
| Apr 19 2016 |
17218 |
481.76 |
| Apr 12 2016 |
17257 |
481.76 |
| Apr 05 2016 |
17257 |
481.76 |
| Mar 29 2016 |
17257 |
481.76 |
| Mar 22 2016 |
17248 |
481.76 |
| Mar 15 2016 |
17246 |
481.76 |
| Mar 08 2016 |
17264 |
481.76 |
| Mar 01 2016 |
17260 |
481.76 |
| Feb 23 2016 |
17257 |
481.76 |
| Feb 16 2016 |
17194 |
481.76 |
| Feb 09 2016 |
17194 |
481.76 |
| Feb 02 2016 |
17139 |
481.76 |
| Jan 26 2016 |
17176 |
481.76 |
| Jan 19 2016 |
17186 |
481.76 |
| Jan 12 2016 |
16744 |
481.76 |
| Jan 05 2016 |
17135 |
481.76 |
