| Dec 14 2018 |
21271 |
531.29 |
| Dec 07 2018 |
21483 |
531.29 |
| Nov 30 2018 |
25904 |
583.57 |
| Nov 23 2018 |
23518 |
548.83 |
| Nov 16 2018 |
24005 |
548.83 |
| Nov 09 2018 |
26212 |
573.33 |
| Nov 02 2018 |
26378 |
573.33 |
| Oct 26 2018 |
26174 |
573.33 |
| Oct 19 2018 |
26351 |
573.33 |
| Oct 12 2018 |
25906 |
570.13 |
| Oct 05 2018 |
25639 |
570.13 |
| Sep 28 2018 |
25754 |
570.13 |
| Sep 21 2018 |
25799 |
570.13 |
| Sep 14 2018 |
25504 |
570.13 |
| Sep 07 2018 |
25282 |
570.13 |
| Aug 31 2018 |
25017 |
570.13 |
| Aug 24 2018 |
24926 |
570.13 |
| Aug 17 2018 |
24914 |
570.13 |
| Aug 10 2018 |
24929 |
570.13 |
| Aug 03 2018 |
24962 |
570.13 |
| Jul 27 2018 |
24979 |
570.13 |
| Jul 20 2018 |
25005 |
570.13 |
| Jul 13 2018 |
25009 |
570.13 |
| Jul 06 2018 |
24978 |
570.13 |
| Jun 29 2018 |
25048 |
570.13 |
| Jun 22 2018 |
25048 |
570.13 |
| Jun 15 2018 |
25074 |
570.13 |
| Jun 08 2018 |
25109 |
570.13 |
| Jun 01 2018 |
25090 |
570.13 |
| May 25 2018 |
25118 |
570.13 |
| May 18 2018 |
25062 |
570.13 |
| May 11 2018 |
25091 |
570.13 |
| May 04 2018 |
25202 |
570.13 |
| Apr 27 2018 |
25191 |
570.13 |
| Apr 20 2018 |
25258 |
570.13 |
| Apr 13 2018 |
25252 |
570.13 |
| Apr 06 2018 |
25252 |
570.13 |
| Mar 30 2018 |
25251 |
570.13 |
| Mar 23 2018 |
25251 |
570.13 |
| Mar 16 2018 |
25234 |
570.13 |
| Mar 09 2018 |
25234 |
570.13 |
| Mar 02 2018 |
25242 |
570.13 |
| Feb 23 2018 |
25232 |
570.13 |
| Feb 16 2018 |
25249 |
570.13 |
| Feb 09 2018 |
25241 |
570.13 |
| Feb 02 2018 |
25263 |
570.13 |
| Jan 26 2018 |
25296 |
570.13 |
| Jan 19 2018 |
25201 |
570.13 |
| Jan 12 2018 |
24730 |
570.13 |
| Jan 05 2018 |
24933 |
570.13 |
| Dec 29 2017 |
25008 |
570.13 |
| Dec 22 2017 |
26957 |
595.31 |
| Dec 15 2017 |
26984 |
595.31 |
| Dec 08 2017 |
26325 |
581 |
| Dec 01 2017 |
26935 |
585.28 |
| Nov 24 2017 |
29754 |
622.68 |
| Nov 17 2017 |
29456 |
613.51 |
| Nov 10 2017 |
30899 |
622.33 |
| Nov 03 2017 |
31086 |
622.33 |
| Oct 27 2017 |
31300 |
622.33 |
| Oct 20 2017 |
31260 |
622.33 |
| Oct 13 2017 |
31388 |
627.92 |
| Oct 06 2017 |
31052 |
627.92 |
| Sep 29 2017 |
30588 |
621.24 |
| Sep 22 2017 |
30395 |
621.24 |
| Sep 15 2017 |
30342 |
621.24 |
| Sep 08 2017 |
28132 |
597.65 |
| Sep 01 2017 |
28172 |
597.65 |
| Aug 25 2017 |
28156 |
597.65 |
| Aug 18 2017 |
28185 |
597.65 |
| Aug 11 2017 |
28041 |
597.65 |
| Aug 04 2017 |
28067 |
597.65 |
| Jul 28 2017 |
28064 |
597.65 |
| Jul 21 2017 |
28098 |
597.65 |
| Jul 14 2017 |
28096 |
597.65 |
| Jul 07 2017 |
28089 |
597.65 |
| Jun 30 2017 |
28098 |
597.65 |
| Jun 23 2017 |
28096 |
597.65 |
| Jun 16 2017 |
28097 |
597.65 |
| Jun 09 2017 |
28066 |
597.65 |
| Jun 02 2017 |
28070 |
597.65 |
| May 26 2017 |
27851 |
597.65 |
| May 19 2017 |
27897 |
597.65 |
| May 12 2017 |
27832 |
597.65 |
| May 05 2017 |
27722 |
597.65 |
| Apr 28 2017 |
27682 |
597.65 |
| Apr 21 2017 |
27653 |
597.65 |
| Apr 14 2017 |
27702 |
597.65 |
| Apr 07 2017 |
27703 |
597.65 |
| Mar 31 2017 |
27702 |
597.65 |
| Mar 24 2017 |
27704 |
597.65 |
| Mar 17 2017 |
27698 |
597.65 |
| Mar 10 2017 |
27717 |
597.65 |
| Mar 03 2017 |
27717 |
597.65 |
| Feb 24 2017 |
27719 |
597.65 |
| Feb 17 2017 |
27737 |
597.65 |
| Feb 10 2017 |
27763 |
597.65 |
| Feb 03 2017 |
27759 |
597.65 |
| Jan 27 2017 |
27718 |
597.65 |
| Jan 20 2017 |
27732 |
597.65 |
| Jan 13 2017 |
27771 |
597.65 |
| Jan 06 2017 |
28108 |
597.65 |
| Dec 30 2016 |
28202 |
597.65 |
| Dec 23 2016 |
28194 |
597.65 |
| Dec 16 2016 |
28047 |
595.32 |
| Dec 09 2016 |
29062 |
605.34 |
| Dec 02 2016 |
29731 |
605.34 |
| Nov 25 2016 |
29609 |
605.34 |
| Nov 18 2016 |
31004 |
615.07 |
| Nov 11 2016 |
30519 |
602.74 |
| Nov 04 2016 |
30730 |
602.74 |
| Oct 28 2016 |
30792 |
602.74 |
| Oct 21 2016 |
30942 |
602.74 |
| Oct 14 2016 |
31041 |
602.74 |
| Oct 07 2016 |
30865 |
602.74 |
| Sep 30 2016 |
29278 |
586.26 |
| Sep 23 2016 |
28765 |
586.26 |
| Sep 16 2016 |
28325 |
586.26 |
| Sep 09 2016 |
30984 |
624.09 |
| Sep 02 2016 |
30902 |
624.09 |
| Aug 26 2016 |
30946 |
624.09 |
| Aug 19 2016 |
30386 |
624.09 |
| Aug 12 2016 |
30379 |
624.09 |
| Aug 05 2016 |
30400 |
624.09 |
| Jul 29 2016 |
30402 |
624.09 |
| Jul 22 2016 |
30369 |
624.09 |
| Jun 28 2016 |
30371 |
624.09 |
| Jun 21 2016 |
30456 |
624.09 |
| Jun 14 2016 |
30456 |
624.09 |
| Jun 07 2016 |
30458 |
624.09 |
| May 31 2016 |
30465 |
624.09 |
| May 24 2016 |
30465 |
624.09 |
| May 17 2016 |
30438 |
624.09 |
| May 10 2016 |
30439 |
624.09 |
| May 03 2016 |
30445 |
624.09 |
| Apr 26 2016 |
30440 |
624.09 |
| Apr 19 2016 |
30394 |
624.09 |
| Apr 12 2016 |
30462 |
624.09 |
| Apr 05 2016 |
30462 |
624.09 |
| Mar 29 2016 |
30462 |
624.09 |
| Mar 22 2016 |
30441 |
624.09 |
| Mar 15 2016 |
30442 |
624.09 |
| Mar 08 2016 |
30466 |
624.09 |
| Mar 01 2016 |
30461 |
624.09 |
| Feb 23 2016 |
30457 |
624.09 |
| Feb 16 2016 |
30370 |
624.09 |
| Feb 09 2016 |
30370 |
624.09 |
| Feb 02 2016 |
30306 |
624.09 |
| Jan 26 2016 |
30350 |
624.09 |
| Jan 19 2016 |
30365 |
624.09 |
| Jan 12 2016 |
29935 |
624.09 |
| Jan 05 2016 |
30413 |
624.09 |
