| Jan 04 2019 |
12438 |
434.91 |
| Dec 28 2018 |
12441 |
434.91 |
| Dec 21 2018 |
12364 |
434.91 |
| Dec 14 2018 |
12402 |
434.91 |
| Dec 07 2018 |
11106 |
419.65 |
| Nov 30 2018 |
11251 |
419.65 |
| Nov 23 2018 |
11323 |
419.65 |
| Nov 16 2018 |
12462 |
429.15 |
| Nov 09 2018 |
12925 |
433.45 |
| Nov 02 2018 |
12983 |
433.45 |
| Oct 26 2018 |
11627 |
422.91 |
| Oct 19 2018 |
11479 |
420.8 |
| Oct 12 2018 |
10747 |
414.07 |
| Oct 05 2018 |
10538 |
414.07 |
| Sep 28 2018 |
10561 |
414.07 |
| Sep 21 2018 |
10552 |
414.07 |
| Sep 14 2018 |
10385 |
414.07 |
| Sep 07 2018 |
10338 |
414.07 |
| Aug 31 2018 |
10273 |
414.07 |
| Aug 24 2018 |
10235 |
414.07 |
| Aug 17 2018 |
10229 |
414.07 |
| Aug 10 2018 |
10233 |
414.07 |
| Aug 03 2018 |
10249 |
414.07 |
| Jul 27 2018 |
10257 |
414.07 |
| Jul 20 2018 |
10267 |
414.07 |
| Jul 13 2018 |
10265 |
414.07 |
| Jul 06 2018 |
10251 |
414.07 |
| Jun 29 2018 |
10301 |
414.07 |
| Jun 22 2018 |
10301 |
414.07 |
| Jun 15 2018 |
10318 |
414.07 |
| Jun 08 2018 |
10334 |
414.07 |
| Jun 01 2018 |
10329 |
414.07 |
| May 25 2018 |
10340 |
414.07 |
| May 18 2018 |
10323 |
414.07 |
| May 11 2018 |
10344 |
414.07 |
| May 04 2018 |
10389 |
414.07 |
| Apr 27 2018 |
10385 |
414.07 |
| Apr 20 2018 |
10413 |
414.07 |
| Apr 13 2018 |
10409 |
414.07 |
| Apr 06 2018 |
10409 |
414.07 |
| Mar 30 2018 |
10407 |
414.07 |
| Mar 23 2018 |
10407 |
414.07 |
| Mar 16 2018 |
10400 |
414.07 |
| Mar 09 2018 |
10400 |
414.07 |
| Mar 02 2018 |
10403 |
414.07 |
| Feb 23 2018 |
10403 |
414.07 |
| Feb 16 2018 |
10411 |
414.07 |
| Feb 09 2018 |
10408 |
414.07 |
| Feb 02 2018 |
10425 |
414.07 |
| Jan 26 2018 |
10455 |
414.07 |
| Jan 19 2018 |
10432 |
414.07 |
| Jan 12 2018 |
10103 |
414.07 |
| Jan 05 2018 |
10389 |
414.46 |
| Dec 29 2017 |
10402 |
414.46 |
| Dec 22 2017 |
10394 |
414.46 |
| Dec 15 2017 |
10364 |
414.46 |
| Dec 08 2017 |
11407 |
423.25 |
| Dec 01 2017 |
11543 |
423.25 |
| Nov 24 2017 |
11581 |
423.25 |
| Nov 17 2017 |
11619 |
423.25 |
| Nov 10 2017 |
11897 |
423.25 |
| Nov 03 2017 |
11867 |
423.25 |
| Oct 27 2017 |
12533 |
430.29 |
| Oct 20 2017 |
12942 |
434.26 |
| Oct 13 2017 |
14754 |
453.1 |
| Oct 06 2017 |
14623 |
453.1 |
| Sep 29 2017 |
14642 |
453.1 |
| Sep 22 2017 |
14606 |
453.1 |
| Sep 15 2017 |
14647 |
453.1 |
| Sep 08 2017 |
14507 |
453.1 |
| Sep 01 2017 |
14506 |
453.1 |
| Aug 25 2017 |
14509 |
453.1 |
| Aug 18 2017 |
14543 |
453.1 |
| Aug 11 2017 |
14467 |
453.1 |
| Aug 04 2017 |
14490 |
453.1 |
| Jul 28 2017 |
14490 |
453.1 |
| Jul 21 2017 |
14510 |
453.1 |
| Jul 14 2017 |
14517 |
453.1 |
| Jul 07 2017 |
14513 |
453.1 |
| Jun 30 2017 |
14523 |
453.1 |
| Jun 23 2017 |
14523 |
453.1 |
| Jun 16 2017 |
14523 |
453.1 |
| Jun 09 2017 |
14498 |
453.1 |
| Jun 02 2017 |
14499 |
453.1 |
| May 26 2017 |
14357 |
453.1 |
| May 19 2017 |
14378 |
453.1 |
| May 12 2017 |
14328 |
453.1 |
| May 05 2017 |
14289 |
453.1 |
| Apr 28 2017 |
14267 |
453.1 |
| Apr 21 2017 |
14246 |
453.1 |
| Apr 14 2017 |
14266 |
453.1 |
| Apr 07 2017 |
14267 |
453.1 |
| Mar 31 2017 |
14267 |
453.1 |
| Mar 24 2017 |
14267 |
453.1 |
| Mar 17 2017 |
14257 |
453.1 |
| Mar 10 2017 |
14273 |
453.1 |
| Mar 03 2017 |
14273 |
453.1 |
| Feb 24 2017 |
14276 |
453.1 |
| Feb 17 2017 |
14289 |
453.1 |
| Feb 10 2017 |
14309 |
453.1 |
| Feb 03 2017 |
14302 |
453.1 |
| Jan 27 2017 |
14308 |
453.1 |
| Jan 20 2017 |
14952 |
459.24 |
| Jan 13 2017 |
14970 |
459.24 |
| Jan 06 2017 |
18185 |
487.93 |
| Dec 30 2016 |
18256 |
487.93 |
| Dec 23 2016 |
18256 |
487.93 |
| Dec 16 2016 |
17914 |
484.18 |
| Dec 09 2016 |
19861 |
502 |
| Dec 02 2016 |
20382 |
503.04 |
| Nov 25 2016 |
20708 |
507.34 |
| Nov 18 2016 |
21367 |
510.68 |
| Nov 11 2016 |
23519 |
527.88 |
| Nov 04 2016 |
24975 |
540.73 |
| Oct 28 2016 |
24974 |
540.73 |
| Oct 21 2016 |
25786 |
548.01 |
| Oct 14 2016 |
26183 |
551.41 |
| Oct 07 2016 |
26009 |
551.41 |
| Sep 30 2016 |
25973 |
551.41 |
| Sep 23 2016 |
25466 |
551.41 |
| Sep 16 2016 |
25011 |
551.41 |
| Sep 09 2016 |
24657 |
551.41 |
| Sep 02 2016 |
24572 |
551.41 |
| Aug 26 2016 |
24600 |
551.41 |
| Aug 19 2016 |
24143 |
551.41 |
| Aug 12 2016 |
24127 |
551.41 |
| Aug 05 2016 |
24148 |
551.41 |
| Jul 29 2016 |
24150 |
551.41 |
| Jul 22 2016 |
24120 |
551.41 |
| Jun 28 2016 |
24122 |
551.41 |
| Jun 21 2016 |
24191 |
551.41 |
| Jun 14 2016 |
24191 |
551.41 |
| Jun 07 2016 |
24193 |
551.41 |
| May 31 2016 |
24201 |
551.41 |
| May 24 2016 |
24201 |
551.41 |
| May 17 2016 |
24176 |
551.41 |
| May 10 2016 |
24177 |
551.41 |
| May 03 2016 |
24183 |
551.41 |
| Apr 26 2016 |
24178 |
551.41 |
| Apr 19 2016 |
24141 |
551.41 |
| Apr 12 2016 |
24196 |
551.41 |
| Apr 05 2016 |
24196 |
551.41 |
| Mar 29 2016 |
24196 |
551.41 |
| Mar 22 2016 |
24178 |
551.41 |
| Mar 15 2016 |
24178 |
551.41 |
| Mar 08 2016 |
24200 |
551.41 |
| Mar 01 2016 |
24196 |
551.41 |
| Feb 23 2016 |
24193 |
551.41 |
| Feb 16 2016 |
24116 |
551.41 |
| Feb 09 2016 |
24116 |
551.41 |
| Feb 02 2016 |
24057 |
551.41 |
| Jan 26 2016 |
24101 |
551.41 |
| Jan 19 2016 |
24112 |
551.41 |
| Jan 12 2016 |
23668 |
551.41 |
| Jan 05 2016 |
24106 |
551.41 |
