| Dec 30 2016 |
32274 |
656.68 |
| Dec 23 2016 |
32265 |
656.68 |
| Dec 16 2016 |
32302 |
656.68 |
| Dec 09 2016 |
32565 |
656.68 |
| Dec 02 2016 |
33340 |
656.68 |
| Nov 25 2016 |
33193 |
656.68 |
| Nov 18 2016 |
33889 |
656.68 |
| Nov 11 2016 |
34538 |
656.68 |
| Nov 04 2016 |
34753 |
656.68 |
| Oct 28 2016 |
34809 |
656.68 |
| Oct 21 2016 |
34984 |
656.68 |
| Oct 14 2016 |
35155 |
656.68 |
| Oct 07 2016 |
34941 |
656.68 |
| Sep 30 2016 |
34905 |
656.68 |
| Sep 23 2016 |
34325 |
656.68 |
| Sep 16 2016 |
33767 |
656.68 |
| Sep 09 2016 |
33159 |
656.68 |
| Sep 02 2016 |
33065 |
656.68 |
| Aug 26 2016 |
33100 |
656.68 |
| Aug 19 2016 |
32523 |
656.68 |
| Aug 12 2016 |
32514 |
656.68 |
| Aug 05 2016 |
32535 |
656.68 |
| Jul 29 2016 |
32537 |
656.68 |
| Jul 22 2016 |
32504 |
656.68 |
| Jun 28 2016 |
32506 |
656.68 |
| Jun 21 2016 |
32593 |
656.68 |
| Jun 14 2016 |
32593 |
656.68 |
| Jun 07 2016 |
32595 |
656.68 |
| May 31 2016 |
32602 |
656.68 |
| May 24 2016 |
32602 |
656.68 |
| May 17 2016 |
32573 |
656.68 |
| May 10 2016 |
32574 |
656.68 |
| May 03 2016 |
32580 |
656.68 |
| Apr 26 2016 |
32575 |
656.68 |
| Apr 19 2016 |
32525 |
656.68 |
| Apr 12 2016 |
32599 |
656.68 |
| Apr 05 2016 |
32599 |
656.68 |
| Mar 29 2016 |
32599 |
656.68 |
| Mar 22 2016 |
32578 |
656.68 |
| Mar 15 2016 |
32579 |
656.68 |
| Mar 08 2016 |
32603 |
656.68 |
| Mar 01 2016 |
32598 |
656.68 |
| Feb 23 2016 |
32595 |
656.68 |
| Feb 16 2016 |
32507 |
656.68 |
| Feb 09 2016 |
32507 |
656.68 |
| Feb 02 2016 |
32441 |
656.68 |
| Jan 26 2016 |
32489 |
656.68 |
| Jan 19 2016 |
32505 |
656.68 |
| Jan 12 2016 |
32079 |
656.68 |
| Jan 05 2016 |
32574 |
656.68 |
