| Nov 09 2018 |
16220 |
464.75 |
| Nov 02 2018 |
16264 |
464.75 |
| Oct 26 2018 |
16024 |
464.75 |
| Oct 19 2018 |
16057 |
464.75 |
| Oct 12 2018 |
15943 |
464.75 |
| Oct 05 2018 |
15630 |
464.75 |
| Sep 28 2018 |
15698 |
464.75 |
| Sep 21 2018 |
15675 |
464.75 |
| Sep 14 2018 |
15454 |
464.75 |
| Sep 07 2018 |
15355 |
464.75 |
| Aug 31 2018 |
15226 |
464.75 |
| Aug 24 2018 |
15185 |
464.75 |
| Aug 17 2018 |
15169 |
464.75 |
| Aug 10 2018 |
15178 |
464.75 |
| Aug 03 2018 |
15202 |
464.75 |
| Jul 27 2018 |
15213 |
464.75 |
| Jul 20 2018 |
15232 |
464.75 |
| Jul 13 2018 |
15232 |
464.75 |
| Jul 06 2018 |
15208 |
464.75 |
| Jun 29 2018 |
15268 |
464.75 |
| Jun 22 2018 |
15268 |
464.75 |
| Jun 15 2018 |
15294 |
464.75 |
| Jun 08 2018 |
15317 |
464.75 |
| Jun 01 2018 |
15306 |
464.75 |
| May 25 2018 |
15322 |
464.75 |
| May 18 2018 |
15292 |
464.75 |
| May 11 2018 |
15319 |
464.75 |
| May 04 2018 |
15385 |
464.75 |
| Apr 27 2018 |
15378 |
464.75 |
| Apr 20 2018 |
15419 |
464.75 |
| Apr 13 2018 |
15415 |
464.75 |
| Apr 06 2018 |
15415 |
464.75 |
| Mar 30 2018 |
15413 |
464.75 |
| Mar 23 2018 |
15413 |
464.75 |
| Mar 16 2018 |
15401 |
464.75 |
| Mar 09 2018 |
15401 |
464.75 |
| Mar 02 2018 |
15406 |
464.75 |
| Feb 23 2018 |
15400 |
464.75 |
| Feb 16 2018 |
15414 |
464.75 |
| Feb 09 2018 |
15410 |
464.75 |
| Feb 02 2018 |
15427 |
464.75 |
| Jan 26 2018 |
15459 |
464.75 |
| Jan 19 2018 |
15407 |
464.75 |
| Jan 12 2018 |
15002 |
464.75 |
| Jan 05 2018 |
15234 |
464.75 |
| Dec 29 2017 |
15281 |
464.75 |
| Dec 22 2017 |
15263 |
464.75 |
| Dec 15 2017 |
15236 |
464.75 |
| Dec 08 2017 |
15551 |
464.75 |
| Dec 01 2017 |
15689 |
464.75 |
| Nov 24 2017 |
15703 |
464.75 |
| Nov 17 2017 |
15838 |
464.75 |
| Dec 30 2016 |
18928 |
494.34 |
| Dec 23 2016 |
18933 |
494.34 |
| Dec 16 2016 |
18968 |
494.34 |
| Dec 09 2016 |
19060 |
494.34 |
| Dec 02 2016 |
19459 |
494.34 |
| Nov 25 2016 |
19362 |
494.34 |
| Nov 18 2016 |
19643 |
494.34 |
| Nov 11 2016 |
19949 |
494.34 |
| Nov 04 2016 |
20005 |
494.34 |
| Oct 28 2016 |
19964 |
494.34 |
| Oct 21 2016 |
20053 |
494.34 |
| Oct 14 2016 |
19980 |
494.34 |
| Oct 07 2016 |
19840 |
494.34 |
| Sep 30 2016 |
19785 |
494.34 |
| Sep 23 2016 |
19444 |
494.34 |
| Sep 16 2016 |
19089 |
494.34 |
| Sep 09 2016 |
18924 |
494.34 |
| Sep 02 2016 |
18864 |
494.34 |
| Aug 26 2016 |
18893 |
494.34 |
| Aug 19 2016 |
18522 |
494.34 |
| Aug 12 2016 |
18509 |
494.34 |
| Aug 05 2016 |
18528 |
494.34 |
| Jul 29 2016 |
18529 |
494.34 |
| Jul 22 2016 |
18509 |
494.34 |
| Jun 28 2016 |
18511 |
494.34 |
| Jun 21 2016 |
18569 |
494.34 |
| Jun 14 2016 |
18569 |
494.34 |
| Jun 07 2016 |
18570 |
494.34 |
| May 31 2016 |
18581 |
494.34 |
| May 24 2016 |
18581 |
494.34 |
| May 17 2016 |
18565 |
494.34 |
| May 10 2016 |
18565 |
494.34 |
| May 03 2016 |
18567 |
494.34 |
| Apr 26 2016 |
18566 |
494.34 |
| Apr 19 2016 |
18542 |
494.34 |
| Apr 12 2016 |
18582 |
494.34 |
| Apr 05 2016 |
18582 |
494.34 |
| Mar 29 2016 |
18582 |
494.34 |
| Mar 22 2016 |
18571 |
494.34 |
| Mar 15 2016 |
18569 |
494.34 |
| Mar 08 2016 |
18588 |
494.34 |
| Mar 01 2016 |
18584 |
494.34 |
| Feb 23 2016 |
18577 |
494.34 |
| Feb 16 2016 |
18512 |
494.34 |
| Feb 09 2016 |
18512 |
494.34 |
| Feb 02 2016 |
18455 |
494.34 |
| Jan 26 2016 |
18492 |
494.34 |
| Jan 19 2016 |
18502 |
494.34 |
| Jan 12 2016 |
18051 |
494.34 |
| Jan 05 2016 |
18463 |
494.34 |
