| Jan 06 2017 |
30576 |
630.49 |
| Dec 30 2016 |
23925 |
546.2 |
| Dec 23 2016 |
23926 |
546.2 |
| Dec 16 2016 |
23975 |
546.2 |
| Dec 09 2016 |
24139 |
546.2 |
| Dec 02 2016 |
21379 |
512.53 |
| Nov 25 2016 |
21256 |
512.53 |
| Nov 18 2016 |
21562 |
512.53 |
| Nov 11 2016 |
21883 |
512.53 |
| Nov 04 2016 |
21966 |
512.53 |
| Oct 28 2016 |
21960 |
512.53 |
| Oct 21 2016 |
22089 |
512.53 |
| Oct 14 2016 |
22076 |
512.53 |
| Oct 07 2016 |
21929 |
512.53 |
| Sep 30 2016 |
21858 |
512.53 |
| Sep 23 2016 |
24914 |
546.2 |
| Sep 16 2016 |
24464 |
546.2 |
| Sep 09 2016 |
24138 |
546.2 |
| Sep 02 2016 |
24054 |
546.2 |
| Aug 26 2016 |
24084 |
546.2 |
| Aug 19 2016 |
23625 |
546.2 |
| Aug 12 2016 |
23613 |
546.2 |
| Aug 05 2016 |
23634 |
546.2 |
| Jul 29 2016 |
23636 |
546.2 |
| Jul 22 2016 |
23608 |
546.2 |
| Jun 28 2016 |
23610 |
546.2 |
| Jun 21 2016 |
23679 |
546.2 |
| Jun 14 2016 |
23679 |
546.2 |
| Jun 07 2016 |
23681 |
546.2 |
| May 31 2016 |
23689 |
546.2 |
| May 24 2016 |
23689 |
546.2 |
| May 17 2016 |
23666 |
546.2 |
| May 10 2016 |
23667 |
546.2 |
| May 03 2016 |
23673 |
546.2 |
| Apr 26 2016 |
23668 |
546.2 |
| Apr 19 2016 |
23633 |
546.2 |
| Apr 12 2016 |
23687 |
546.2 |
| Apr 05 2016 |
23687 |
546.2 |
| Mar 29 2016 |
23687 |
546.2 |
| Mar 22 2016 |
23669 |
546.2 |
| Mar 15 2016 |
23668 |
546.2 |
| Mar 08 2016 |
23689 |
546.2 |
| Mar 01 2016 |
23685 |
546.2 |
| Feb 23 2016 |
23682 |
546.2 |
| Feb 16 2016 |
23607 |
546.2 |
| Feb 09 2016 |
23607 |
546.2 |
| Feb 02 2016 |
23546 |
546.2 |
| Jan 26 2016 |
23591 |
546.2 |
| Jan 19 2016 |
23603 |
546.2 |
| Jan 12 2016 |
23163 |
546.2 |
| Jan 05 2016 |
15024 |
461.92 |
