| Oct 13 2017 |
24603 |
546.78 |
| Oct 06 2017 |
24356 |
546.78 |
| Sep 29 2017 |
24327 |
546.78 |
| Sep 22 2017 |
24206 |
546.78 |
| Sep 15 2017 |
24126 |
546.78 |
| Sep 08 2017 |
23876 |
546.78 |
| Sep 01 2017 |
23891 |
546.78 |
| Aug 25 2017 |
23898 |
546.78 |
| Aug 18 2017 |
23931 |
546.78 |
| Aug 11 2017 |
23807 |
546.78 |
| Aug 04 2017 |
23838 |
546.78 |
| Jul 28 2017 |
23834 |
546.78 |
| Jul 21 2017 |
23858 |
546.78 |
| Jul 14 2017 |
23859 |
546.78 |
| Jul 07 2017 |
23852 |
546.78 |
| Jun 30 2017 |
23862 |
546.78 |
| Jun 23 2017 |
23861 |
546.78 |
| Jun 16 2017 |
23861 |
546.78 |
| Jun 09 2017 |
23825 |
546.78 |
| Jun 02 2017 |
23831 |
546.78 |
| May 26 2017 |
23641 |
546.78 |
| May 19 2017 |
23683 |
546.78 |
| May 12 2017 |
23623 |
546.78 |
| May 05 2017 |
23538 |
546.78 |
| Apr 28 2017 |
23503 |
546.78 |
| Apr 21 2017 |
23472 |
546.78 |
| Apr 14 2017 |
23510 |
546.78 |
| Apr 07 2017 |
23511 |
546.78 |
| Mar 31 2017 |
23510 |
546.78 |
| Mar 24 2017 |
23512 |
546.78 |
| Mar 17 2017 |
23504 |
546.78 |
| Mar 10 2017 |
23524 |
546.78 |
| Mar 03 2017 |
23524 |
546.78 |
| Feb 24 2017 |
23529 |
546.78 |
| Feb 17 2017 |
23547 |
546.78 |
| Feb 10 2017 |
23571 |
546.78 |
| Feb 03 2017 |
23571 |
546.78 |
| Jan 27 2017 |
23548 |
546.78 |
| Jan 20 2017 |
23557 |
546.78 |
| Jan 13 2017 |
23589 |
546.78 |
| Jan 06 2017 |
23896 |
546.78 |
| Dec 30 2016 |
26937 |
581.44 |
| Dec 23 2016 |
26931 |
581.44 |
| Dec 16 2016 |
26974 |
581.44 |
| Dec 09 2016 |
27193 |
581.44 |
| Dec 02 2016 |
27774 |
581.44 |
| Nov 25 2016 |
27676 |
581.44 |
| Nov 18 2016 |
28223 |
581.44 |
| Nov 11 2016 |
28691 |
581.44 |
| Nov 04 2016 |
28891 |
581.44 |
| Oct 28 2016 |
28962 |
581.44 |
| Oct 21 2016 |
29078 |
581.44 |
| Oct 14 2016 |
32174 |
616.1 |
| Oct 07 2016 |
32000 |
616.1 |
| Sep 30 2016 |
31969 |
616.1 |
| Sep 23 2016 |
31410 |
616.1 |
| Sep 16 2016 |
30888 |
616.1 |
| Sep 09 2016 |
30366 |
616.1 |
| Sep 02 2016 |
30281 |
616.1 |
| Aug 26 2016 |
30320 |
616.1 |
| Aug 19 2016 |
29764 |
616.1 |
| Aug 12 2016 |
29754 |
616.1 |
| Aug 05 2016 |
29775 |
616.1 |
| Jul 29 2016 |
29777 |
616.1 |
| Jul 22 2016 |
29744 |
616.1 |
| Jun 28 2016 |
29746 |
616.1 |
| Jun 21 2016 |
29830 |
616.1 |
| Jun 14 2016 |
29830 |
616.1 |
| Jun 07 2016 |
29832 |
616.1 |
| May 31 2016 |
29839 |
616.1 |
| May 24 2016 |
29839 |
616.1 |
| May 17 2016 |
29813 |
616.1 |
| May 10 2016 |
29814 |
616.1 |
| May 03 2016 |
29820 |
616.1 |
| Apr 26 2016 |
29815 |
616.1 |
| Apr 19 2016 |
29770 |
616.1 |
| Apr 12 2016 |
29837 |
616.1 |
| Apr 05 2016 |
29837 |
616.1 |
| Mar 29 2016 |
29837 |
616.1 |
| Mar 22 2016 |
29816 |
616.1 |
| Mar 15 2016 |
29817 |
616.1 |
| Mar 08 2016 |
29841 |
616.1 |
| Mar 01 2016 |
29836 |
616.1 |
| Feb 23 2016 |
29832 |
616.1 |
| Feb 16 2016 |
29744 |
616.1 |
| Feb 09 2016 |
29744 |
616.1 |
| Feb 02 2016 |
29681 |
616.1 |
| Jan 26 2016 |
29724 |
616.1 |
| Jan 19 2016 |
29740 |
616.1 |
| Jan 12 2016 |
29310 |
616.1 |
| Jan 05 2016 |
29791 |
616.1 |
