| Dec 30 2016 |
31987 |
651.28 |
| Dec 23 2016 |
31981 |
651.28 |
| Dec 16 2016 |
32020 |
651.28 |
| Dec 09 2016 |
32271 |
651.28 |
| Dec 02 2016 |
33019 |
651.28 |
| Nov 25 2016 |
32885 |
651.28 |
| Nov 18 2016 |
33576 |
651.28 |
| Nov 11 2016 |
34212 |
651.28 |
| Nov 04 2016 |
34442 |
651.28 |
| Oct 28 2016 |
34496 |
651.28 |
| Oct 21 2016 |
34666 |
651.28 |
| Oct 14 2016 |
34830 |
651.28 |
| Oct 07 2016 |
34619 |
651.28 |
| Sep 30 2016 |
34581 |
651.28 |
| Sep 23 2016 |
34018 |
651.28 |
| Sep 16 2016 |
33466 |
651.28 |
| Sep 09 2016 |
32872 |
651.28 |
| Sep 02 2016 |
32778 |
651.28 |
| Aug 26 2016 |
32819 |
651.28 |
| Aug 19 2016 |
32244 |
651.28 |
| Aug 12 2016 |
32235 |
651.28 |
| Aug 05 2016 |
32256 |
651.28 |
| Jul 29 2016 |
32258 |
651.28 |
| Jul 22 2016 |
32225 |
651.28 |
| Jun 28 2016 |
32227 |
651.28 |
| Jun 21 2016 |
32314 |
651.28 |
| Jun 14 2016 |
32314 |
651.28 |
| Jun 07 2016 |
32316 |
651.28 |
| May 31 2016 |
32323 |
651.28 |
| May 24 2016 |
32323 |
651.28 |
| May 17 2016 |
32294 |
651.28 |
| May 10 2016 |
32295 |
651.28 |
| May 03 2016 |
32301 |
651.28 |
| Apr 26 2016 |
32296 |
651.28 |
| Apr 19 2016 |
32247 |
651.28 |
| Apr 12 2016 |
32320 |
651.28 |
| Apr 05 2016 |
32320 |
651.28 |
| Mar 29 2016 |
32320 |
651.28 |
| Mar 22 2016 |
32299 |
651.28 |
| Mar 15 2016 |
32300 |
651.28 |
| Mar 08 2016 |
32324 |
651.28 |
| Mar 01 2016 |
32319 |
651.28 |
| Feb 23 2016 |
32313 |
651.28 |
| Feb 16 2016 |
32226 |
651.28 |
| Feb 09 2016 |
32226 |
651.28 |
| Feb 02 2016 |
32161 |
651.28 |
| Jan 26 2016 |
32208 |
651.28 |
| Jan 19 2016 |
32224 |
651.28 |
| Jan 12 2016 |
31798 |
651.28 |
| Jan 05 2016 |
32288 |
651.28 |
