| Dec 30 2016 |
18247 |
487.85 |
| Dec 23 2016 |
18247 |
487.85 |
| Dec 16 2016 |
18301 |
487.85 |
| Dec 09 2016 |
18393 |
487.85 |
| Dec 02 2016 |
18765 |
487.85 |
| Nov 25 2016 |
18692 |
487.85 |
| Nov 18 2016 |
18955 |
487.85 |
| Nov 11 2016 |
19246 |
487.85 |
| Nov 04 2016 |
19282 |
487.85 |
| Oct 28 2016 |
19242 |
487.85 |
| Oct 21 2016 |
19355 |
487.85 |
| Oct 14 2016 |
19265 |
487.85 |
| Oct 07 2016 |
19143 |
487.85 |
| Sep 30 2016 |
19090 |
487.85 |
| Sep 23 2016 |
18752 |
487.85 |
| Sep 16 2016 |
18426 |
487.85 |
| Sep 09 2016 |
18245 |
487.85 |
| Sep 02 2016 |
18173 |
487.85 |
| Aug 26 2016 |
18192 |
487.85 |
| Aug 19 2016 |
17832 |
487.85 |
| Aug 12 2016 |
17820 |
487.85 |
| Aug 05 2016 |
17839 |
487.85 |
| Jul 29 2016 |
17840 |
487.85 |
| Jul 22 2016 |
17819 |
487.85 |
| Jun 28 2016 |
17821 |
487.85 |
| Jun 21 2016 |
17881 |
487.85 |
| Jun 14 2016 |
17881 |
487.85 |
| Jun 07 2016 |
17883 |
487.85 |
| May 31 2016 |
17893 |
487.85 |
| May 24 2016 |
17893 |
487.85 |
| May 17 2016 |
17877 |
487.85 |
| May 10 2016 |
17877 |
487.85 |
| May 03 2016 |
17878 |
487.85 |
| Apr 26 2016 |
17878 |
487.85 |
| Apr 19 2016 |
17858 |
487.85 |
| Apr 12 2016 |
17897 |
487.85 |
| Apr 05 2016 |
17897 |
487.85 |
| Mar 29 2016 |
17897 |
487.85 |
| Mar 22 2016 |
17887 |
487.85 |
| Mar 15 2016 |
17885 |
487.85 |
| Mar 08 2016 |
17904 |
487.85 |
| Mar 01 2016 |
17900 |
487.85 |
| Feb 23 2016 |
17896 |
487.85 |
| Feb 16 2016 |
17833 |
487.85 |
| Feb 09 2016 |
17833 |
487.85 |
| Feb 02 2016 |
17775 |
487.85 |
| Jan 26 2016 |
17808 |
487.85 |
| Jan 19 2016 |
17823 |
487.85 |
| Jan 12 2016 |
17381 |
487.85 |
| Jan 05 2016 |
17790 |
487.85 |
