| Dec 30 2016 |
24189 |
549.35 |
| Dec 23 2016 |
24189 |
549.35 |
| Dec 16 2016 |
24234 |
549.35 |
| Dec 09 2016 |
24429 |
549.35 |
| Dec 02 2016 |
24952 |
549.35 |
| Nov 25 2016 |
24824 |
549.35 |
| Nov 18 2016 |
25228 |
549.35 |
| Nov 11 2016 |
25666 |
549.35 |
| Nov 04 2016 |
25766 |
549.35 |
| Oct 28 2016 |
25797 |
549.35 |
| Oct 21 2016 |
25914 |
549.35 |
| Oct 14 2016 |
25937 |
549.35 |
| Oct 07 2016 |
25783 |
549.35 |
| Sep 30 2016 |
25730 |
549.35 |
| Sep 23 2016 |
25237 |
549.35 |
| Sep 16 2016 |
24774 |
549.35 |
| Sep 09 2016 |
24433 |
549.35 |
| Sep 02 2016 |
24346 |
549.35 |
| Aug 26 2016 |
24372 |
549.35 |
| Aug 19 2016 |
23913 |
549.35 |
| Aug 12 2016 |
23898 |
549.35 |
| Aug 05 2016 |
23919 |
549.35 |
| Jul 29 2016 |
23921 |
549.35 |
| Jul 22 2016 |
23893 |
549.35 |
| Jun 28 2016 |
23895 |
549.35 |
| Jun 21 2016 |
23964 |
549.35 |
| Jun 14 2016 |
23964 |
549.35 |
| Jun 07 2016 |
23966 |
549.35 |
| May 31 2016 |
23974 |
549.35 |
| May 24 2016 |
23974 |
549.35 |
| May 17 2016 |
23951 |
549.35 |
| May 10 2016 |
23952 |
549.35 |
| May 03 2016 |
23958 |
549.35 |
| Apr 26 2016 |
23953 |
549.35 |
| Apr 19 2016 |
23919 |
549.35 |
| Apr 12 2016 |
23973 |
549.35 |
| Apr 05 2016 |
23973 |
549.35 |
| Mar 29 2016 |
23973 |
549.35 |
| Mar 22 2016 |
23955 |
549.35 |
| Mar 15 2016 |
23953 |
549.35 |
| Mar 08 2016 |
23974 |
549.35 |
| Mar 01 2016 |
23970 |
549.35 |
| Feb 23 2016 |
23967 |
549.35 |
| Feb 16 2016 |
23890 |
549.35 |
| Feb 09 2016 |
23890 |
549.35 |
| Feb 02 2016 |
23833 |
549.35 |
| Jan 26 2016 |
23875 |
549.35 |
| Jan 19 2016 |
23886 |
549.35 |
| Jan 12 2016 |
23440 |
549.35 |
| Jan 05 2016 |
23879 |
549.35 |
