| Jan 03 2020 |
1462 |
250.13 |
| Dec 27 2019 |
1453 |
250.13 |
| Dec 20 2019 |
1457 |
250.13 |
| Dec 13 2019 |
1462 |
250.13 |
| Dec 06 2019 |
1350 |
250.13 |
| Nov 29 2019 |
1370 |
250.13 |
| Nov 22 2019 |
1389 |
250.13 |
| Nov 15 2019 |
1414 |
250.13 |
| Nov 08 2019 |
1414 |
250.13 |
| Nov 01 2019 |
1420 |
250.13 |
| Oct 25 2019 |
1418 |
250.13 |
| Oct 18 2019 |
1409 |
250.13 |
| Oct 11 2019 |
1440 |
250.13 |
| Oct 04 2019 |
1476 |
250.13 |
| Sep 27 2019 |
1471 |
250.13 |
| Sep 20 2019 |
1460 |
250.13 |
| Sep 13 2019 |
1488 |
250.13 |
| Sep 06 2019 |
1418 |
250.13 |
| Aug 30 2019 |
1431 |
250.13 |
| Aug 23 2019 |
1436 |
250.13 |
| Aug 16 2019 |
1427 |
250.13 |
| Aug 09 2019 |
1427 |
250.13 |
| Aug 02 2019 |
1427 |
250.13 |
| Jul 26 2019 |
1421 |
250.13 |
| Jul 19 2019 |
1425 |
250.13 |
| Jul 12 2019 |
1428 |
250.13 |
| Jul 05 2019 |
1430 |
250.13 |
| Jun 28 2019 |
1435 |
250.13 |
| Jun 21 2019 |
1436 |
250.13 |
| Jun 14 2019 |
1428 |
250.13 |
| Jun 07 2019 |
1430 |
250.13 |
| May 31 2019 |
1433 |
250.13 |
| May 24 2019 |
1431 |
250.13 |
| May 17 2019 |
1432 |
250.13 |
| May 10 2019 |
1433 |
250.13 |
| May 03 2019 |
1434 |
250.13 |
| Apr 26 2019 |
1434 |
250.13 |
| Apr 19 2019 |
1435 |
250.13 |
| Apr 12 2019 |
1436 |
250.13 |
| Apr 05 2019 |
1436 |
250.13 |
| Mar 29 2019 |
1436 |
250.13 |
| Mar 22 2019 |
1435 |
250.13 |
| Mar 15 2019 |
1435 |
250.13 |
| Mar 08 2019 |
1433 |
250.13 |
| Mar 01 2019 |
1433 |
250.13 |
| Feb 22 2019 |
1430 |
250.13 |
| Feb 15 2019 |
1445 |
250.13 |
| Feb 08 2019 |
1443 |
250.13 |
| Feb 01 2019 |
1449 |
250.13 |
| Jan 25 2019 |
1450 |
250.13 |
| Jan 18 2019 |
1310 |
249.35 |
| Jan 11 2019 |
2411 |
278.74 |
| Jan 04 2019 |
2964 |
293.04 |
| Dec 28 2018 |
2965 |
293.04 |
| Dec 21 2018 |
2941 |
293.04 |
| Dec 14 2018 |
2917 |
293.04 |
| Dec 07 2018 |
2959 |
293.04 |
| Nov 30 2018 |
2994 |
293.04 |
| Nov 23 2018 |
3001 |
293.04 |
| Nov 16 2018 |
3020 |
293.04 |
| Nov 09 2018 |
2959 |
293.04 |
| Nov 02 2018 |
2954 |
293.04 |
| Oct 26 2018 |
2864 |
293.04 |
| Oct 19 2018 |
2875 |
293.04 |
| Oct 12 2018 |
2896 |
293.04 |
| Oct 05 2018 |
2821 |
293.04 |
| Sep 28 2018 |
2848 |
293.04 |
| Sep 21 2018 |
2868 |
293.04 |
| Sep 14 2018 |
2817 |
293.04 |
| Sep 07 2018 |
2827 |
293.04 |
| Aug 31 2018 |
2808 |
293.04 |
| Aug 24 2018 |
2808 |
293.04 |
| Aug 17 2018 |
2810 |
293.04 |
| Aug 10 2018 |
2813 |
293.04 |
| Aug 03 2018 |
2817 |
293.04 |
| Jul 27 2018 |
2824 |
293.04 |
| Jul 20 2018 |
2825 |
293.04 |
| Jul 13 2018 |
2823 |
293.04 |
| Jul 06 2018 |
2822 |
293.04 |
| Jun 29 2018 |
2851 |
293.04 |
| Jun 22 2018 |
2851 |
293.04 |
| Jun 15 2018 |
2854 |
293.04 |
| Jun 08 2018 |
2860 |
293.04 |
| Jun 01 2018 |
2860 |
293.04 |
| May 25 2018 |
2878 |
293.04 |
| May 18 2018 |
2883 |
293.04 |
| May 11 2018 |
2892 |
293.04 |
| May 04 2018 |
2921 |
293.04 |
| Apr 27 2018 |
2920 |
293.04 |
| Apr 20 2018 |
2935 |
293.04 |
| Apr 13 2018 |
2935 |
293.04 |
| Apr 06 2018 |
2935 |
293.04 |
| Mar 30 2018 |
2935 |
293.04 |
| Mar 23 2018 |
2935 |
293.04 |
| Mar 16 2018 |
2931 |
293.04 |
| Mar 09 2018 |
2931 |
293.04 |
| Mar 02 2018 |
2931 |
293.04 |
| Feb 23 2018 |
2930 |
293.04 |
| Feb 16 2018 |
4860 |
336.67 |
| Feb 09 2018 |
4853 |
336.67 |
| Feb 02 2018 |
4868 |
336.67 |
| Jan 26 2018 |
4891 |
336.67 |
| Jan 19 2018 |
10073 |
410.07 |
| Jan 12 2018 |
13143 |
446.35 |
| Jan 05 2018 |
12538 |
437.77 |
| Dec 29 2017 |
12567 |
437.77 |
| Dec 22 2017 |
12558 |
437.77 |
| Dec 15 2017 |
12533 |
437.77 |
| Dec 08 2017 |
12812 |
437.77 |
| Dec 01 2017 |
12943 |
437.77 |
| Nov 24 2017 |
12965 |
437.77 |
| Nov 17 2017 |
13038 |
437.77 |
| Nov 10 2017 |
13403 |
437.77 |
| Nov 03 2017 |
13346 |
437.77 |
| Oct 27 2017 |
13308 |
437.77 |
| Oct 20 2017 |
13305 |
437.77 |
| Oct 13 2017 |
13105 |
437.77 |
| Oct 06 2017 |
13033 |
437.77 |
| Sep 29 2017 |
13027 |
437.77 |
| Sep 22 2017 |
12989 |
437.77 |
| Sep 15 2017 |
13008 |
437.77 |
| Sep 08 2017 |
12911 |
437.77 |
| Sep 01 2017 |
12921 |
437.77 |
| Aug 25 2017 |
12935 |
437.77 |
| Aug 18 2017 |
12962 |
437.77 |
| Aug 11 2017 |
12889 |
437.77 |
| Aug 04 2017 |
12909 |
437.77 |
| Jul 28 2017 |
12908 |
437.77 |
| Jul 21 2017 |
12929 |
437.77 |
| Jul 14 2017 |
12936 |
437.77 |
| Jul 07 2017 |
12932 |
437.77 |
| Jun 30 2017 |
12943 |
437.77 |
| Jun 23 2017 |
12943 |
437.77 |
| Jun 16 2017 |
12939 |
437.77 |
| Jun 09 2017 |
12916 |
437.77 |
| Jun 02 2017 |
12919 |
437.77 |
| May 26 2017 |
12791 |
437.77 |
| May 19 2017 |
12809 |
437.77 |
| May 12 2017 |
12762 |
437.77 |
| May 05 2017 |
12726 |
437.77 |
| Apr 28 2017 |
12708 |
437.77 |
| Apr 21 2017 |
12692 |
437.77 |
| Apr 14 2017 |
12711 |
437.77 |
| Apr 07 2017 |
12712 |
437.77 |
| Mar 31 2017 |
12712 |
437.77 |
| Mar 24 2017 |
12712 |
437.77 |
| Mar 17 2017 |
12702 |
437.77 |
| Mar 10 2017 |
12720 |
437.77 |
| Mar 03 2017 |
12720 |
437.77 |
| Feb 24 2017 |
12719 |
437.77 |
| Feb 17 2017 |
13442 |
444.7 |
| Feb 10 2017 |
12040 |
430.66 |
| Feb 03 2017 |
10496 |
414.48 |
| Jan 27 2017 |
10509 |
414.48 |
| Jan 20 2017 |
8867 |
396.38 |
| Jan 13 2017 |
8870 |
396.38 |
| Jan 06 2017 |
10316 |
410.49 |
| Dec 30 2016 |
10575 |
412.59 |
| Dec 23 2016 |
11003 |
416.85 |
| Dec 16 2016 |
11042 |
416.85 |
| Dec 09 2016 |
11079 |
416.85 |
| Dec 02 2016 |
11266 |
416.85 |
| Nov 25 2016 |
11194 |
416.85 |
| Nov 18 2016 |
11283 |
416.85 |
| Nov 11 2016 |
11387 |
416.85 |
| Nov 04 2016 |
11378 |
416.85 |
| Oct 28 2016 |
11266 |
416.85 |
| Oct 21 2016 |
11361 |
416.85 |
| Oct 14 2016 |
11249 |
416.85 |
| Oct 07 2016 |
11205 |
416.85 |
| Sep 30 2016 |
11177 |
416.85 |
| Sep 23 2016 |
10948 |
416.85 |
| Sep 16 2016 |
10697 |
416.85 |
| Sep 09 2016 |
10640 |
416.85 |
| Sep 02 2016 |
10618 |
416.85 |
| Aug 26 2016 |
10649 |
416.85 |
| Aug 19 2016 |
10399 |
416.85 |
| Aug 12 2016 |
10388 |
416.85 |
| Aug 05 2016 |
10402 |
416.85 |
| Jul 29 2016 |
10403 |
416.85 |
| Jul 22 2016 |
10386 |
416.85 |
| Jun 28 2016 |
10386 |
416.85 |
| Jun 21 2016 |
10428 |
416.85 |
| Jun 14 2016 |
10428 |
416.85 |
| Jun 07 2016 |
10428 |
416.85 |
| May 31 2016 |
10430 |
416.85 |
| May 24 2016 |
10430 |
416.85 |
| May 17 2016 |
10419 |
416.85 |
| May 10 2016 |
10419 |
416.85 |
| May 03 2016 |
10420 |
416.85 |
| Apr 26 2016 |
10420 |
416.85 |
| Apr 19 2016 |
10411 |
416.85 |
| Apr 12 2016 |
10433 |
416.85 |
| Apr 05 2016 |
10433 |
416.85 |
| Mar 29 2016 |
10433 |
416.85 |
| Mar 22 2016 |
10427 |
416.85 |
| Mar 15 2016 |
10424 |
416.85 |
| Mar 08 2016 |
10433 |
416.85 |
| Mar 01 2016 |
10430 |
416.85 |
| Feb 23 2016 |
10782 |
420.42 |
| Feb 16 2016 |
10741 |
420.42 |
| Feb 09 2016 |
10741 |
420.42 |
| Feb 02 2016 |
12540 |
438.58 |
| Jan 26 2016 |
12567 |
438.58 |
| Jan 19 2016 |
12576 |
438.58 |
| Jan 12 2016 |
10938 |
426.39 |
| Jan 05 2016 |
11242 |
426.39 |
