| Dec 23 2016 |
16409 |
469.85 |
| Dec 16 2016 |
16454 |
469.85 |
| Dec 09 2016 |
16517 |
469.85 |
| Dec 02 2016 |
16896 |
469.85 |
| Nov 25 2016 |
16817 |
469.85 |
| Nov 18 2016 |
17067 |
469.85 |
| Nov 11 2016 |
17290 |
469.85 |
| Nov 04 2016 |
17269 |
469.85 |
| Oct 28 2016 |
17218 |
469.85 |
| Oct 21 2016 |
17343 |
469.85 |
| Oct 14 2016 |
17237 |
469.85 |
| Oct 07 2016 |
17124 |
469.85 |
| Sep 30 2016 |
17119 |
469.85 |
| Sep 23 2016 |
16804 |
469.85 |
| Sep 16 2016 |
16501 |
469.85 |
| Sep 09 2016 |
16355 |
469.85 |
| Sep 02 2016 |
16296 |
469.85 |
| Aug 26 2016 |
16324 |
469.85 |
| Aug 19 2016 |
15990 |
469.85 |
| Aug 12 2016 |
15978 |
469.85 |
| Aug 05 2016 |
15996 |
469.85 |
| Jul 29 2016 |
15997 |
469.85 |
| Jul 22 2016 |
15974 |
469.85 |
| Jun 28 2016 |
15976 |
469.85 |
| Jun 21 2016 |
16032 |
469.85 |
| Jun 14 2016 |
16032 |
469.85 |
| Jun 07 2016 |
16033 |
469.85 |
| May 31 2016 |
16042 |
469.85 |
| May 24 2016 |
16042 |
469.85 |
| May 17 2016 |
16027 |
469.85 |
| May 10 2016 |
16027 |
469.85 |
| May 03 2016 |
16028 |
469.85 |
| Apr 26 2016 |
16028 |
469.85 |
| Apr 19 2016 |
16008 |
469.85 |
| Apr 12 2016 |
16045 |
469.85 |
| Apr 05 2016 |
16045 |
469.85 |
| Mar 29 2016 |
16045 |
469.85 |
| Mar 22 2016 |
16035 |
469.85 |
| Mar 15 2016 |
16033 |
469.85 |
| Mar 08 2016 |
16050 |
469.85 |
| Mar 01 2016 |
16046 |
469.85 |
| Feb 23 2016 |
16043 |
469.85 |
| Feb 16 2016 |
15981 |
469.85 |
| Feb 09 2016 |
15981 |
469.85 |
| Feb 02 2016 |
15930 |
469.85 |
| Jan 26 2016 |
15966 |
469.85 |
| Jan 19 2016 |
15976 |
469.85 |
| Jan 12 2016 |
15534 |
469.85 |
| Jan 05 2016 |
15916 |
469.85 |
